| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 3 Year Note ETFUS UTRE | 49.11 | -0.11% | -0.05 | 258 | 1.27萬 | 0.06% | 982.20萬 | -0.01% | -1.02% | -1.69% | -1.45% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.37 | +0.04% | +0.01 | 216 | 5,485.00 | 0.06% | 634.23萬 | -0.10% | -0.53% | -1.44% | -0.32% |
Avantis Moderate Allocation ETFUS AVMA | 72.30 | +0.28% | +0.20 | 2,021 | 14.62萬 | 0.06% | 6,741.98萬 | +1.05% | +1.82% | +2.42% | +9.03% |
New Providence Acquisition Corp IIIUS NPAC | 10.34 | 0.00% | 0.00 | 342 | 3,538.00 | 0.06% | 3.97億 | +0.03% | +0.19% | +0.49% | +0.78% |
KORE Wireless Group, Inc.US KORE | 9.18 | +0.11% | +0.01 | 5,808 | 5.34萬 | 0.05% | 1.61億 | -0.11% | +0.33% | +83.23% | +117.54% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | 0.00% | 0.00 | 688 | 1.90萬 | 0.05% | 2,623.90萬 | +0.10% | +0.36% | +1.70% | +2.32% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 54.00 | +0.33% | +0.18 | 5,400 | 29.16萬 | 0.05% | 7,020.00萬 | +0.57% | +2.04% | +4.99% | +5.82% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.16 | +0.00% | +0.00 | 2,250 | 6.33萬 | 0.05% | 1.20億 | +0.12% | +0.61% | +1.44% | +2.40% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.38 | +0.06% | +0.05 | 4.37萬 | 329.49萬 | 0.05% | 13.94億 | +0.11% | -0.04% | -0.30% | +0.01% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.90 | +0.05% | +0.02 | 464 | 1.76萬 | 0.05% | 1,800.25萬 | +0.09% | +1.05% | +3.09% | +4.30% |
Veris ResidentialUS VRE | 19.00 | +0.05% | +0.01 | 31.08萬 | 590.43萬 | 0.05% | 17.75億 | +0.21% | +0.37% | +0.90% | +27.69% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 37.93 | +0.70% | +0.26 | 206 | 7,813.00 | 0.05% | 1.33億 | +1.47% | +0.28% | +2.43% | +11.01% |
PGIM Ultra Short Bond ETFUS PULS | 49.70 | +0.06% | +0.03 | 199.03萬 | 9,890.81萬 | 0.05% | 160.63億 | +0.14% | 0.00% | -0.14% | +0.22% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.18 | -0.16% | -0.04 | 689 | 1.81萬 | 0.05% | 3,141.77萬 | -1.15% | +2.32% | -0.46% | +9.17% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.11 | +0.05% | +0.01 | 1,379 | 3.47萬 | 0.05% | 376.68萬 | -0.05% | -1.56% | 0.00% | +0.41% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.87 | +0.08% | +0.09 | 344.02萬 | 4.02億 | 0.05% | 118.85億 | +0.12% | +0.32% | +0.93% | +1.54% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | +0.05% | +0.01 | 67.18萬 | 1,311.73萬 | 0.05% | 38.42億 | -0.31% | 0.00% | -0.10% | -0.28% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 64.17 | +0.12% | +0.08 | 351 | 2.26萬 | 0.05% | 1.18億 | +0.59% | +1.54% | +3.22% | +4.75% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 101.52 | -0.07% | -0.07 | 2,957 | 30.03萬 | 0.05% | 812.15萬 | -0.07% | -0.32% | -2.94% | -1.22% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 9.90 | -0.10% | -0.01 | 9,100 | 9.01萬 | 0.05% | 1.31億 | 0.00% | 0.00% | 0.00% | 0.00% |