| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.14 | -0.02% | -0.02 | 147 | 1.44萬 | 0.07% | 5,520.57萬 | +0.13% | +0.01% | -0.63% | -1.37% |
Amplify Municipal CEF High Income ETFUS YYYM | 20.14 | -0.29% | -0.06 | 2,026 | 4.08萬 | 0.07% | 161.09萬 | -0.09% | +0.50% | +1.14% | +0.58% |
Harbor Disciplined Bond ETFUS AGGS | 40.57 | +0.02% | +0.01 | 1,273 | 5.17萬 | 0.07% | 3,853.68萬 | +0.16% | -0.51% | -0.95% | -1.39% |
POLEN FOCUS GROWTH ETFUS PCLG | 21.70 | -2.11% | -0.47 | 4,219 | 9.15萬 | 0.07% | 8,237.99萬 | -2.03% | -1.07% | -3.03% | -13.06% |
iShares AAA CLO Active ETFUS CLOA | 51.87 | +0.05% | +0.03 | 31.96萬 | 1,657.70萬 | 0.07% | 21.47億 | +0.11% | 0.00% | +0.04% | +0.23% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.24 | +0.07% | +0.02 | 2,287 | 5.77萬 | 0.07% | 2,776.04萬 | +0.12% | -0.66% | -1.48% | -1.67% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.96 | +0.02% | +0.01 | 1,051 | 2.63萬 | 0.07% | 3,618.48萬 | +0.10% | +0.04% | -0.14% | -0.34% |
Frontier Asset Core Bond ETFUS FCBD | 25.23 | +0.11% | +0.03 | 498 | 1.26萬 | 0.07% | 4,036.99萬 | +0.15% | -0.73% | -0.87% | -1.03% |
BP P.L.C. ADRhedgedUS BPH | 65.13 | +2.18% | +1.39 | 270 | 1.76萬 | 0.07% | 195.40萬 | +6.27% | +3.16% | -8.03% | +21.12% |
American Century Select High Yield ETFUS AHYB | 46.11 | -0.10% | -0.05 | 1,542 | 7.12萬 | 0.07% | 5,994.09萬 | +0.11% | -0.07% | -0.68% | -1.37% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.80 | +0.03% | +0.01 | 94.61萬 | 2,913.88萬 | 0.07% | 31.14億 | 0.00% | +0.03% | +0.16% | +0.23% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.11 | -0.06% | -0.01 | 549 | 1.27萬 | 0.06% | 3,465.75萬 | +0.20% | 0.00% | -0.71% | -1.20% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.33 | -0.53% | -0.19 | 305 | 1.08萬 | 0.06% | 4.29億 | -0.06% | +0.55% | +3.41% | +14.78% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.31 | -0.02% | -0.01 | 7.92萬 | 390.56萬 | 0.06% | 7.78億 | +0.08% | +0.04% | -0.34% | -0.45% |
Defined Duration 10 ETFUS DDX | 25.02 | -0.16% | -0.04 | 162 | 4,078.00 | 0.06% | 7,207.15萬 | -0.44% | -1.18% | +0.91% | +3.49% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.70 | -0.02% | -0.01 | 57.57萬 | 2,861.00萬 | 0.06% | 14.61億 | -0.34% | -0.08% | -0.10% | -0.06% |
Emerging Markets Equity Select ETFUS RNEM | 55.79 | +0.20% | +0.11 | 463 | 2.58萬 | 0.06% | 1,673.60萬 | +0.67% | -0.69% | -2.75% | +0.74% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.96 | +0.11% | +0.06 | 4.55萬 | 227.27萬 | 0.06% | 1.53億 | -0.16% | +0.19% | 0.00% | +0.59% |
Franklin BSP CLO ETFUS YCLO | 25.21 | +0.54% | +0.14 | 2,285 | 5.76萬 | 0.06% | 5,042.00萬 | +0.54% | +0.54% | 0.00% | +0.52% |
GMO Ultra-Short Income ETFUS GMOC | 50.17 | -0.01% | 0.00 | 2,238 | 11.23萬 | 0.06% | 3,260.73萬 | +0.07% | +0.04% | +0.14% | +0.34% |