美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	23.25	0.00%	0.00	120.00	2,828.02	0.00%	232.50萬	+4.54%	+9.77%	-3.06%	+10.27%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	9.90	0.00%	0.00	49.00	490.98	0.00%	3.37億	0.00%	-0.30%	-1.10%	-1.00%
Lafayette Digital Acquisition Corp I US ZKP	9.94	0.00%	0.00	59.00	582.96	0.00%	3.89億	0.00%	+0.73%	0.00%	-0.60%
極氪 US ZK	26.73	0.00%	0.00	0.00	0.00	0.00%	68.43億	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0.00	0.00	0.00%	74.09萬	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	36.99億	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	41.00億	0.00%	0.00%	0.00%	0.00%
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	0.00%	2,464.88萬	0.00%	0.00%	-47.61%	-51.32%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	50.01	0.00%	0.00	0.00	0.00	0.00%	50.01萬	-0.06%	-0.37%	+0.55%	-0.56%
Global X Zero Coupon Bond 2034 ETF US ZCBF	49.97	0.00%	0.00	0.00	0.00	0.00%	49.97萬	-0.02%	-0.34%	+0.49%	-0.54%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	2.00	100.54	0.00%	49.94萬	0.00%	-0.44%	-0.30%	-0.57%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.90	0.00%	0.00	0.00	0.00	0.00%	49.90萬	0.00%	-0.45%	+0.11%	-0.62%
Global X Zero Coupon Bond 2031 ETF US ZCBB	49.78	0.00%	0.00	0.00	0.00	0.00%	49.78萬	0.00%	-1.78%	-0.07%	-0.68%
Global X Zero Coupon Bond 2030 ETF US ZCBA	50.43	0.00%	0.00	0.00	0.00	0.00%	50.43萬	0.00%	0.00%	+1.13%	+0.64%
Amplify Municipal CEF High Income ETF US YYYM	19.92	0.00%	0.00	1,291.00	2.58萬	0.00%	39.83萬	+2.42%	+0.43%	0.00%	-0.52%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.55	0.00%	0.00	0.00	0.00	0.00%	4,521.54萬	0.00%	0.00%	0.00%	+0.05%
YHN Acquisition I Ltd US YHNA	10.76	0.00%	0.00	0.00	0.00	0.00%	4,611.54萬	-0.28%	-0.19%	+0.75%	+1.41%

1 ...536 537 538 539 540 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":120,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":2325000,"askSize":200,"bidSize":200,"askPrice":36.81,"bidPrice":11,"week52High":25.08,"week52Low":13.5,"changeRate5Day":0.045414,"changeRate20Day":0.097734,"changeRate60Day":-0.030644,"changeRateWTD":0,"changeRateMTD":0.039599,"changeRateQTD":0.039599,"changeRateYTD":0.10268,"amount":2828.018875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.193,"divideRate":0.008301,"floatMarketCap":2325000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:10 EDT","volume":4,"amount":94.3612,"timestamp":1776456604862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20260420 04:00 EDT","volume":0,"amount":0,"timestamp":1776672000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19605757,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":49,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":336784898.5333,"askSize":100,"bidSize":100,"askPrice":15.58,"bidPrice":4,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.003011,"changeRate60Day":-0.010979,"changeRateWTD":0,"changeRateMTD":-0.006014,"changeRateQTD":-0.006014,"changeRateYTD":-0.00999,"amount":490.980022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10183.076786,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247502500,"shortable":3,"shares":34018333,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9395,"close":9.9395,"volume":59,"market":"US","high":9.9395,"low":9.9395,"preClose":9.9395,"open":9.9395,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":388567855.35,"askSize":100,"bidSize":100,"askPrice":15.67,"bidPrice":9.01,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.007297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008063,"changeRateQTD":0.008063,"changeRateYTD":-0.00605,"amount":582.955005,"eps":-0.016725,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11748.79374,"volumeRatio":0.964053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388567855.35,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"極氪","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.71,"week52Low":17.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.4227},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":13.901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.476089,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":50.0078,"close":50.0078,"volume":0,"market":"US","high":50.0078,"low":50.0078,"preClose":50.0078,"open":50.0078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":500078,"askSize":100,"bidSize":100,"askPrice":79.99,"bidPrice":20.23,"week52High":51.6653,"week52Low":49.4987,"changeRate5Day":-0.000647,"changeRate20Day":-0.0037,"changeRate60Day":0.005477,"changeRateWTD":0,"changeRateMTD":0.001584,"changeRateQTD":0.001584,"changeRateYTD":-0.005554,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.493,"divideRate":0.009858,"floatMarketCap":500078,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":49.9674,"close":49.9674,"volume":0,"market":"US","high":49.9674,"low":49.9674,"preClose":49.9674,"open":49.9674,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499674,"askSize":200,"bidSize":100,"askPrice":80.4,"bidPrice":20.21,"week52High":51.5021,"week52Low":49.4657,"changeRate5Day":-0.000176,"changeRate20Day":-0.003436,"changeRate60Day":0.004877,"changeRateWTD":0,"changeRateMTD":0.002385,"changeRateQTD":0.002385,"changeRateYTD":-0.0054,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4817,"divideRate":0.00964,"floatMarketCap":499674,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":49.937,"close":49.937,"volume":2,"market":"US","high":49.937,"low":49.937,"preClose":49.937,"open":49.937,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":499370,"askSize":100,"bidSize":100,"askPrice":79.98,"bidPrice":20.22,"week52High":50.7347,"week52Low":49.937,"changeRate5Day":0,"changeRate20Day":-0.004446,"changeRate60Day":-0.003023,"changeRateWTD":0,"changeRateMTD":-0.004446,"changeRateQTD":-0.004446,"changeRateYTD":-0.005718,"amount":100.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4678,"divideRate":0.009368,"floatMarketCap":499370,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.9008,"close":49.9008,"volume":0,"market":"US","high":49.9008,"low":49.9008,"preClose":49.9008,"open":49.9008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499008,"askSize":100,"bidSize":100,"askPrice":79.89,"bidPrice":20.21,"week52High":51.2425,"week52Low":49.5272,"changeRate5Day":0,"changeRate20Day":-0.004465,"changeRate60Day":0.001119,"changeRateWTD":0,"changeRateMTD":0.000465,"changeRateQTD":0.000465,"changeRateYTD":-0.006158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4563,"divideRate":0.009144,"floatMarketCap":499008,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":49.7751,"close":49.7751,"volume":0,"market":"US","high":49.7751,"low":49.7751,"preClose":49.7751,"open":49.7751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497751,"askSize":100,"bidSize":200,"askPrice":79.62,"bidPrice":20.04,"week52High":50.71,"week52Low":49.7751,"changeRate5Day":0,"changeRate20Day":-0.017849,"changeRate60Day":-0.000699,"changeRateWTD":0,"changeRateMTD":-0.017849,"changeRateQTD":-0.017849,"changeRateYTD":-0.00678,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.008954,"floatMarketCap":497751,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":50.4347,"close":50.4347,"volume":0,"market":"US","high":50.4347,"low":50.4347,"preClose":50.4347,"open":50.4347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504347,"askSize":100,"bidSize":200,"askPrice":79.57,"bidPrice":20.02,"week52High":50.4682,"week52Low":49.8697,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4296,"divideRate":0.008518,"floatMarketCap":504347,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYYM","nameCN":"Amplify Municipal CEF High Income ETF","changeRate":0,"change":0,"latestPrice":19.9157,"close":19.9157,"volume":1291,"market":"US","high":19.9157,"low":19.9157,"preClose":19.9157,"open":19.9157,"turnoverRate":0.06455,"peRate":0,"amplitude":0,"marketValue":398314,"askSize":100,"bidSize":200,"askPrice":31.75,"bidPrice":7.99,"week52High":20.08,"week52Low":18.945,"changeRate5Day":0.024212,"changeRate20Day":0.004286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.047649,"changeRateQTD":0.047649,"changeRateYTD":-0.00521,"amount":25847.266012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.608161,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398314,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":52.357255,"amplitude":0,"marketValue":45215411.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000474,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":68.40167,"pbRate":-20.625672,"volumeRatio":0,"roa":-0.015965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45215411.55,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":61.31194,"amplitude":0,"marketValue":46115433.96,"askSize":100,"bidSize":100,"askPrice":17.12,"bidPrice":4.34,"week52High":11.4,"week52Low":10.22,"changeRate5Day":-0.00278,"changeRate20Day":-0.001855,"changeRate60Day":0.007491,"changeRateWTD":0,"changeRateMTD":0.003731,"changeRateQTD":0.003731,"changeRateYTD":0.014138,"amount":0,"eps":0.175496,"lyrEps":0.175496,"lyrPeRate":61.311939,"pbRate":-21.03623,"volumeRatio":0,"committee":0,"roa":-0.015965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25592660,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260420 04:00 EDT","volume":0,"amount":0,"timestamp":1776672000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}