本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PUTNAM EMERGING MARKETS EX-CHINA ETF

US

PEMX

87.88+0.65%+0.574564.00萬0.03%3,295.50萬+0.46%+5.36%+11.51%+36.72%

TrueShares Structured Outcome (October) ETF

US

OCTZ

46.09+1.07%+0.492861.32萬0.03%4,285.91萬+1.14%+3.24%+7.10%+8.30%

Northern Trust Intermediate Tax-Exempt Bond ETF

US

TAXI

51.17+0.02%+0.013,92220.07萬0.03%1.64億-0.23%-0.07%-0.18%-0.36%

AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF

US

SIXF

34.33+0.29%+0.101715,868.000.03%4,634.55萬+0.76%+2.46%+5.21%+7.58%

American Century U.S. Quality Value ETF

US

VALQ

69.75+0.51%+0.366324.41萬0.03%3.23億+0.50%+2.55%+6.25%+5.46%

Defined Duration 20 ETF

US

DDXX

27.98+0.45%+0.131.09萬30.51萬0.03%1,790.85萬+0.41%+3.00%+4.32%+11.30%

JPMorgan 100% U.S. Treasury Securites Money Market ETF

US

JMMF

100.12+0.08%+0.081,78517.88萬0.03%6,607.92萬-0.06%-0.03%-0.04%-0.01%

iShares iBonds Dec 2054 Term Treasury ETF

US

IBGK

22.85+0.17%+0.043758,586.000.03%571.25萬-3.14%-0.46%-3.01%-3.16%

Longview Advantage ETF

US

EBI

65.37+0.60%+0.391258,213.000.03%6.67億+1.15%+3.39%+7.66%+15.52%

Hartford Dynamic Bond ETF

US

DYNB

39.14-0.11%-0.042,56510.04萬0.03%5,870.25萬-0.41%-0.08%-1.31%-1.72%

Virtus Alpha Simplex Managed Futures ETF

US

ASMF

25.69-0.02%0.001,0982.82萬0.02%3,082.81萬+0.78%+0.14%+1.18%+7.12%

Proshares S&P 500 EX-Financials ETF

US

SPXN

82.79+0.51%+0.426165.09萬0.02%7,782.32萬+1.56%+3.62%+9.09%+11.95%

FT Vest U.S. Equity Deep Buffer ETF - March

US

DMAR

44.91+0.07%+0.039344.19萬0.02%4.50億+0.39%+1.65%+3.08%+7.82%

Invesco Short Duration Total Return Bond ETF

US

GTOS

24.96+0.06%+0.021934,817.000.02%1.22億+0.08%+0.00%-0.52%-0.83%

AAM SLC Low Duration Income ETF

US

LODI

25.19+0.01%+0.003,1647.97萬0.02%9,635.14萬+0.03%+0.08%-0.30%-0.24%

GMO Systematic Investment Grade Credit ETF

US

INVG

25.20-0.22%-0.064,35310.97萬0.02%2,772.00萬-0.73%-0.57%-1.34%-1.81%

ACP HOLDINGS ACQUISITION CORP

US

ACGC

9.970.00%0.009,7999.77萬0.02%2.95億+0.10%+0.40%0.00%+0.30%

LifeX 2055 Inflation-Protected Longevity Income ETF

US

LIAM

233.02+0.21%+0.483,15073.42萬0.02%678.09萬-2.31%-0.42%-1.57%-3.21%

State Street SPDR S&P Leveraged Loan ETF

US

LVLN

24.64+0.06%+0.024421.09萬0.02%4,927.00萬+0.14%0.00%+0.39%-2.36%

Innovator Premium Income 30 Barrier ETF - April

US

APRJ

24.79+0.06%+0.023268,091.000.02%3,222.70萬+0.16%-1.00%-0.06%+0.60%