| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily CSCO Bear 1X SharesUS CSCS | 24.46 | -1.13% | -0.28 | 7.00 | 171.22 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -2.12% |
COSCIENS Biopharma IncUS CSCI | 3.39 | 0.00% | 0.00 | 274.00 | 929.87 | 0.00% | 1,066.82萬 | +1.95% | -7.12% | +24.86% | +22.38% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,984.88萬 | 0.00% | 0.00% | -0.28% | -10.58% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 21.39 | 0.00% | 0.00 | 234.00 | 5,045.71 | 0.00% | 320.96萬 | -1.74% | -1.34% | +0.99% | -2.60% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
Crown PropTech AcquisitionsUS CPTK | 10.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.20億 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 24.15 | 0.00% | 0.00 | 2.00 | 48.32 | 0.00% | 2,233.98萬 | +0.73% | +1.28% | +3.79% | +2.77% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.02% | +1.06% | +3.14% | +2.69% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.28 | -0.02% | 0.00 | 5,622.00 | 13.65萬 | 0.00% | 2,306.60萬 | +0.34% | +1.11% | +3.32% | +1.59% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.02% | +0.74% | +2.71% | +2.62% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 26.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,768.70萬 | +0.30% | +1.26% | +4.00% | +2.86% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 25.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,010.82萬 | -0.03% | +0.93% | +2.66% | +2.58% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 25.43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.19% | +1.27% | +3.16% | +2.47% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | +1.00% | +5.03% | +3.39% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.42 | -0.23% | -0.06 | 3,049.00 | 7.75萬 | 0.00% | 1,588.44萬 | +0.61% | +1.24% | +4.68% | +3.19% |
Ionic Inflation Protection ETFUS CPII | 19.19 | 0.00% | 0.00 | 3.00 | 57.55 | 0.00% | 1,007.48萬 | -0.23% | -0.75% | -1.11% | +0.34% |
卡隆石油US CPE | 35.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 23.78億 | 0.00% | 0.00% | 0.00% | 0.00% |
2x Corn ETFUS CORX | 12.88 | 0.00% | 0.00 | 13.00 | 163.03 | 0.00% | 64.40萬 | -1.00% | -10.12% | -18.87% | -22.62% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 28.41 | +0.25% | +0.07 | 158.00 | 4,490.61 | 0.00% | 0.00 | +1.05% | +2.89% | +11.71% | +19.50% |
Copley Acquisition CorpUS COPL.U | 10.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.34億 | +0.30% | +0.30% | +1.00% | +1.00% |