| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 87.88 | +0.65% | +0.57 | 456 | 4.00萬 | 0.03% | 3,295.50萬 | +0.46% | +5.36% | +11.51% | +36.72% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.09 | +1.07% | +0.49 | 286 | 1.32萬 | 0.03% | 4,285.91萬 | +1.14% | +3.24% | +7.10% | +8.30% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.17 | +0.02% | +0.01 | 3,922 | 20.07萬 | 0.03% | 1.64億 | -0.23% | -0.07% | -0.18% | -0.36% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.33 | +0.29% | +0.10 | 171 | 5,868.00 | 0.03% | 4,634.55萬 | +0.76% | +2.46% | +5.21% | +7.58% |
American Century U.S. Quality Value ETFUS VALQ | 69.75 | +0.51% | +0.36 | 632 | 4.41萬 | 0.03% | 3.23億 | +0.50% | +2.55% | +6.25% | +5.46% |
Defined Duration 20 ETFUS DDXX | 27.98 | +0.45% | +0.13 | 1.09萬 | 30.51萬 | 0.03% | 1,790.85萬 | +0.41% | +3.00% | +4.32% | +11.30% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.12 | +0.08% | +0.08 | 1,785 | 17.88萬 | 0.03% | 6,607.92萬 | -0.06% | -0.03% | -0.04% | -0.01% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.85 | +0.17% | +0.04 | 375 | 8,586.00 | 0.03% | 571.25萬 | -3.14% | -0.46% | -3.01% | -3.16% |
Longview Advantage ETFUS EBI | 65.37 | +0.60% | +0.39 | 125 | 8,213.00 | 0.03% | 6.67億 | +1.15% | +3.39% | +7.66% | +15.52% |
Hartford Dynamic Bond ETFUS DYNB | 39.14 | -0.11% | -0.04 | 2,565 | 10.04萬 | 0.03% | 5,870.25萬 | -0.41% | -0.08% | -1.31% | -1.72% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.69 | -0.02% | 0.00 | 1,098 | 2.82萬 | 0.02% | 3,082.81萬 | +0.78% | +0.14% | +1.18% | +7.12% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 82.79 | +0.51% | +0.42 | 616 | 5.09萬 | 0.02% | 7,782.32萬 | +1.56% | +3.62% | +9.09% | +11.95% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 44.91 | +0.07% | +0.03 | 934 | 4.19萬 | 0.02% | 4.50億 | +0.39% | +1.65% | +3.08% | +7.82% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.96 | +0.06% | +0.02 | 193 | 4,817.00 | 0.02% | 1.22億 | +0.08% | +0.00% | -0.52% | -0.83% |
AAM SLC Low Duration Income ETFUS LODI | 25.19 | +0.01% | +0.00 | 3,164 | 7.97萬 | 0.02% | 9,635.14萬 | +0.03% | +0.08% | -0.30% | -0.24% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.20 | -0.22% | -0.06 | 4,353 | 10.97萬 | 0.02% | 2,772.00萬 | -0.73% | -0.57% | -1.34% | -1.81% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 9.97 | 0.00% | 0.00 | 9,799 | 9.77萬 | 0.02% | 2.95億 | +0.10% | +0.40% | 0.00% | +0.30% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 233.02 | +0.21% | +0.48 | 3,150 | 73.42萬 | 0.02% | 678.09萬 | -2.31% | -0.42% | -1.57% | -3.21% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.64 | +0.06% | +0.02 | 442 | 1.09萬 | 0.02% | 4,927.00萬 | +0.14% | 0.00% | +0.39% | -2.36% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.79 | +0.06% | +0.02 | 326 | 8,091.00 | 0.02% | 3,222.70萬 | +0.16% | -1.00% | -0.06% | +0.60% |