| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WBI BullBear Yield 3000 ETFUS WBIG | 25.71 | +0.19% | +0.05 | 1,555 | 4.00萬 | 0.04% | 2,725.73萬 | +0.01% | +2.74% | +9.23% | +9.63% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.35 | +0.02% | +0.01 | 6,481 | 33.28萬 | 0.04% | 1.57億 | +0.05% | +0.25% | +0.76% | -0.01% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 26.02 | +0.15% | +0.04 | 1,257 | 3.27萬 | 0.04% | 4,553.48萬 | +0.35% | -0.48% | +0.41% | +1.15% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.28 | +0.08% | +0.04 | 5,760 | 28.97萬 | 0.04% | 2,262.38萬 | -0.08% | -0.11% | -0.50% | -1.09% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.30 | +0.05% | +0.01 | 7,414 | 19.50萬 | 0.04% | 1.03億 | +0.10% | -0.42% | +0.21% | +1.05% |
LSV DISCIPLINED VALUE ETFUS LSVD | 34.01 | -0.07% | -0.03 | 756 | 2.57萬 | 0.04% | 6.31億 | -1.59% | -1.58% | +16.10% | +13.51% |
HORIZON LANDMARK ETFUS BENJ | 52.75 | -0.05% | -0.03 | 1.48萬 | 78.08萬 | 0.04% | 2.39億 | +0.07% | +0.27% | +0.79% | +1.68% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.43 | -0.10% | -0.05 | 863 | 4.53萬 | 0.04% | 2,359.35萬 | -0.08% | -0.17% | +0.96% | -1.08% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.06 | -1.14% | -0.39 | 355 | 1.21萬 | 0.04% | 4,172.71萬 | -1.01% | -0.17% | +4.62% | +5.48% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.17 | -0.38% | -0.10 | 251 | 6,821.00 | 0.04% | 597.74萬 | -0.38% | -0.11% | +2.53% | +2.24% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.06% | +0.02 | 1,998 | 5.00萬 | 0.04% | 650.39萬 | 0.00% | +0.02% | +0.06% | +0.02% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.13 | +0.04% | +0.01 | 1,157 | 3.26萬 | 0.04% | 1.19億 | -0.23% | -0.23% | +1.97% | +2.31% |
ETRACS 2x Leveraged US Growth Factor TR ETNUS IWFL | 55.94 | -1.83% | -1.04 | 203 | 1.14萬 | 0.04% | 559.40萬 | -1.57% | -8.30% | +19.82% | -5.43% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.60 | -0.01% | 0.00 | 454 | 2.30萬 | 0.03% | 7,463.35萬 | -0.54% | -0.22% | +1.57% | -1.32% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.94 | +0.07% | +0.04 | 112.85萬 | 6,762.98萬 | 0.03% | 65.48億 | +0.11% | -0.03% | +0.26% | +0.01% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 42.63 | +0.88% | +0.37 | 1,169 | 4.98萬 | 0.03% | 1,492.05萬 | +0.55% | -2.89% | -0.99% | +1.72% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.85 | +0.08% | +0.06 | 558 | 4.24萬 | 0.03% | 606.76萬 | +0.47% | +0.13% | +0.51% | +1.13% |
Arin Tactical Tail Risk ETFUS ATTR | 93.40 | -0.17% | -0.16 | 139 | 1.30萬 | 0.03% | 9,425.42萬 | -0.71% | -1.12% | +2.78% | +3.26% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 25.01 | +0.04% | +0.01 | 13.66萬 | 341.64萬 | 0.03% | 25.01萬 | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.84 | +0.03% | +0.01 | 37.45萬 | 1,154.95萬 | 0.03% | 29.51億 | +0.06% | 0.00% | +0.19% | +0.36% |