美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.76	0.00%	0.00	7	172.69	0.00%	49.53萬	+0.75%	-0.31%	+1.15%	-0.94%
Leuthold Core ETF US LCR	40.39	0.00%	0.00	18	725.39	0.00%	6,562.73萬	+0.43%	+0.04%	+2.09%	+5.55%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	27.16	0.00%	0.00	307	8,275.29	0.00%	2,783.90萬	+0.42%	+1.06%	+5.35%	+13.49%
LOGIQ Contrarian Opportunities ETF US LCO	25.60	0.00%	0.00	1	25.57	0.00%	5,359.14萬	-3.15%	-9.31%	-0.79%	+2.35%
Logan Capital Broad Innovative Growth ETF US LCLG	67.67	0.00%	0.00	7	468.90	0.00%	1.02億	-1.47%	-4.78%	-4.44%	+7.67%
Logan Capital International ETF US LCIV	25.98	0.00%	0.00	6	154.93	0.00%	2,029.03萬	+0.81%	0.00%	0.00%	+3.71%
Touchstone US Large Cap Focused ETF US LCF	45.73	-0.40%	-0.18	153	6,995.96	0.00%	6,858.75萬	-0.89%	-1.30%	+3.18%	+6.90%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.37	0.00%	0.00	5	365.50	0.00%	1,650.80萬	-0.01%	-0.99%	+2.41%	+11.06%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	0	0	0.00%	9,617.40萬	0.00%	+1.79%	-0.37%	+4.96%
LAKESHORE ACQUISITION III CORP US LCCC	10.56	0.00%	0.00	0	0	0.00%	4,036.88萬	+0.19%	+0.38%	+0.76%	+3.63%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
自由全球 US LBTYB	12.00	0.00%	0.00	13	156.82	0.00%	40.93億	-0.41%	-3.30%	-0.83%	+1.57%
GraniteShares Short Term Box ETF US LBOX	25.19	0.00%	0.00	7	176.38	0.00%	201.52萬	+0.04%	+0.30%	0.00%	+0.64%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	24.24	0.00%	0.00	10	238.93	0.00%	630.20萬	+4.14%	-2.47%	-2.87%	-16.02%
Li Bang International Corporation Inc. US LBGJ	1.58	+3.95%	+0.06	1,124	1,748.02	0.00%	112.24萬	+3.95%	-25.12%	-56.11%	-99.99%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	27.46	0.00%	0.00	89	2,440.73	0.00%	1,784.94萬	+1.48%	+7.94%	+3.12%	+12.91%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%

1 ...538 539 540 541 542 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=540"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.7649,"close":24.7649,"volume":7,"market":"US","high":24.7649,"low":24.7649,"preClose":24.7649,"open":24.7649,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":495298,"askSize":500,"bidSize":500,"askPrice":24.66,"bidPrice":24.57,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.00751,"changeRate20Day":-0.003136,"changeRate60Day":0.011506,"changeRateWTD":0.00751,"changeRateMTD":0.00944,"changeRateQTD":0.00944,"changeRateYTD":-0.009404,"amount":172.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003715,"floatMarketCap":495298,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCR","nameCN":"Leuthold Core ETF","changeRate":0,"change":0,"latestPrice":40.386,"close":40.386,"volume":18,"market":"US","high":40.386,"low":40.386,"preClose":40.386,"open":40.386,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":65627250,"askSize":3100,"bidSize":3100,"askPrice":40.27,"bidPrice":40.22,"week52High":42.03,"week52Low":36.63,"changeRate5Day":0.004282,"changeRate20Day":0.000419,"changeRate60Day":0.020887,"changeRateWTD":0.004282,"changeRateMTD":0.007793,"changeRateQTD":0.007793,"changeRateYTD":0.055498,"amount":725.389137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521,"divideRate":0.012901,"floatMarketCap":65627250,"shortable":3,"shares":1625000,"floatShares":1625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0,"change":0,"latestPrice":27.16,"close":27.16,"volume":307,"market":"US","high":27.16,"low":27.16,"preClose":27.16,"open":27.16,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":27839000,"askSize":1500,"bidSize":1500,"askPrice":26.93,"bidPrice":26.89,"week52High":27.58,"week52Low":21.7289,"changeRate5Day":0.004245,"changeRate20Day":0.010642,"changeRate60Day":0.05353,"changeRateWTD":0.004245,"changeRateMTD":0.016741,"changeRateQTD":0.016741,"changeRateYTD":0.134882,"amount":8275.285692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.172,"divideRate":0.006333,"floatMarketCap":27839000,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:00 EDT","volume":1,"amount":27.16,"timestamp":1792699215044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6026,"close":25.6026,"volume":1,"market":"US","high":25.6026,"low":25.6026,"preClose":25.6026,"open":25.6026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53591362.32,"askSize":400,"bidSize":400,"askPrice":25.61,"bidPrice":25.51,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.03147,"changeRate20Day":-0.093065,"changeRate60Day":-0.00789,"changeRateWTD":-0.03147,"changeRateMTD":-0.072329,"changeRateQTD":-0.072329,"changeRateYTD":0.023514,"amount":25.57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53591362.32,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":25.6026,"preClose":25.6026,"latestTime":"19:30 EDT","volume":1,"amount":25.6026,"timestamp":1792711801781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":67.6688,"close":67.6688,"volume":7,"market":"US","high":67.6688,"low":67.6688,"preClose":67.6688,"open":67.6688,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":102118783.0736,"askSize":1200,"bidSize":1200,"askPrice":66.86,"bidPrice":66.75,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.014667,"changeRate20Day":-0.047848,"changeRate60Day":-0.044412,"changeRateWTD":-0.014667,"changeRateMTD":-0.03547,"changeRateQTD":-0.03547,"changeRateYTD":0.076659,"amount":468.900612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102118783.0736,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":67.6688,"preClose":67.6688,"latestTime":"19:30 EDT","volume":2,"amount":135.3376,"timestamp":1792711801709,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"Logan Capital International ETF","changeRate":0,"change":0,"latestPrice":25.9799,"close":25.9799,"volume":6,"market":"US","high":25.9799,"low":25.9799,"preClose":25.9799,"open":25.9799,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20290301.9,"askSize":700,"bidSize":700,"askPrice":25.79,"bidPrice":25.72,"week52High":26.9,"week52Low":24.54,"changeRate5Day":0.008102,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008102,"changeRateMTD":0.046277,"changeRateQTD":0.046277,"changeRateYTD":0.037122,"amount":154.932003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20290301.9,"shortable":3,"shares":781000,"floatShares":781000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":-0.003952,"change":-0.1814,"latestPrice":45.725,"close":45.725,"volume":153,"market":"US","high":45.725,"low":45.725,"preClose":45.9064,"open":45.725,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":68587500,"askSize":1000,"bidSize":1000,"askPrice":46.09,"bidPrice":45.13,"week52High":47.03,"week52Low":37.99,"changeRate5Day":-0.008902,"changeRate20Day":-0.013024,"changeRate60Day":0.031843,"changeRateWTD":-0.008902,"changeRateMTD":-0.003065,"changeRateQTD":-0.003065,"changeRateYTD":0.068956,"amount":6995.963871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.005019,"floatMarketCap":68587500,"shortable":3,"shares":1500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.3691,"close":73.3691,"volume":5,"market":"US","high":73.3691,"low":73.3691,"preClose":73.3691,"open":73.3691,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":16508047.5,"askSize":186,"bidSize":186,"askPrice":72.98,"bidPrice":72.93,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.000135,"changeRate20Day":-0.009884,"changeRate60Day":0.024092,"changeRateWTD":-0.000135,"changeRateMTD":-0.001169,"changeRateQTD":-0.001169,"changeRateYTD":0.110563,"amount":365.499992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6315,"divideRate":0.008607,"floatMarketCap":16508047.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":100,"bidSize":100,"askPrice":11.99,"bidPrice":10.18,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":-0.00369,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":48.866264,"amplitude":0,"marketValue":40368757.44,"askSize":1000,"bidSize":3000,"askPrice":10.66,"bidPrice":10.48,"week52High":10.68,"week52Low":10.11,"changeRate5Day":0.001898,"changeRate20Day":0.003802,"changeRate60Day":0.007634,"changeRateWTD":0.001898,"changeRateMTD":0.001898,"changeRateQTD":0.001898,"changeRateYTD":0.03631,"amount":0,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.331049,"pbRate":-19.038095,"volumeRatio":0,"committee":0.5,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18139968,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":13,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4093050792,"askSize":100,"bidSize":1,"askPrice":12.37,"bidPrice":11.67,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.004149,"changeRate20Day":-0.033038,"changeRate60Day":-0.008264,"changeRateWTD":-0.004149,"changeRateMTD":-0.017199,"changeRateQTD":-0.017199,"changeRateYTD":0.015658,"amount":156.823336,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.771271,"pbRate":0.323592,"volumeRatio":0.024166,"committee":-0.980198,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3591724380,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:01 EDT","volume":15,"amount":178.6,"timestamp":1792699260627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":7,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":2015225.19,"askSize":100,"bidSize":100,"askPrice":25.24,"bidPrice":25.16,"week52High":25.235,"week52Low":25.02,"changeRate5Day":0.000397,"changeRate20Day":0.002986,"changeRate60Day":0,"changeRateWTD":0.000397,"changeRateMTD":0.002188,"changeRateQTD":0.002188,"changeRateYTD":0.006396,"amount":176.380005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015225.19,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":24.2384,"close":24.2384,"volume":10,"market":"US","high":24.2384,"low":24.2384,"preClose":24.2384,"open":24.2384,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6301959.7616,"askSize":700,"bidSize":700,"askPrice":23.89,"bidPrice":23.83,"week52High":30.76,"week52Low":22.5207,"changeRate5Day":0.041365,"changeRate20Day":-0.024702,"changeRate60Day":-0.028657,"changeRateWTD":0.041365,"changeRateMTD":0.008643,"changeRateQTD":0.008643,"changeRateYTD":-0.160162,"amount":238.933334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.571,"divideRate":0.064815,"floatMarketCap":6301959.7616,"shortable":3,"shares":259999,"floatShares":259999,"overnightTrading":{"tag":"夜盘","latestPrice":24.238399505615234,"preClose":24.238399505615234,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBGJ","nameCN":"Li Bang International Corporation Inc.","changeRate":0.039474,"change":0.06,"latestPrice":1.58,"close":1.58,"volume":1124,"market":"US","high":1.58,"low":1.58,"preClose":1.52,"open":1.58,"turnoverRate":0.001876,"peRate":0,"amplitude":0,"marketValue":1122432,"askSize":100,"bidSize":1,"askPrice":1.57,"bidPrice":1.5,"week52High":25400,"week52Low":1.29,"changeRate5Day":0.039474,"changeRate20Day":-0.251185,"changeRate60Day":-0.561111,"changeRateWTD":0.039474,"changeRateMTD":-0.20603,"changeRateQTD":-0.20603,"changeRateYTD":-0.999881,"amount":1748.019052,"eps":-1114.819946,"lyrEps":-1114.82,"lyrPeRate":0,"pbRate":0.142477,"volumeRatio":0.37596,"committee":-0.980198,"roa":-0.032041,"roe":-0.16829,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946420,"shortable":3,"shares":710400,"floatShares":599000,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"08:19 EDT","volume":96,"amount":144.96,"timestamp":1792757986694,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.52,"latestTime":"19:54 EDT","volume":2984,"amount":4455.3515,"timestamp":1792713295494,"change":-0.06000000000000005,"changeRate":-0.03947368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20261023 04:00 EDT","volume":9,"amount":14,"timestamp":1792742401584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAY","nameCN":"Leatherback Long/Short Alternative Yield ETF","changeRate":0,"change":0,"latestPrice":27.4606,"close":27.4606,"volume":89,"market":"US","high":27.4606,"low":27.4606,"preClose":27.4606,"open":27.4606,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":17849417.4606,"askSize":300,"bidSize":300,"askPrice":27.11,"bidPrice":27.05,"week52High":29.03,"week52Low":23.44,"changeRate5Day":0.014804,"changeRate20Day":0.079354,"changeRate60Day":0.03119,"changeRateWTD":0.014804,"changeRateMTD":0.105054,"changeRateQTD":0.105054,"changeRateYTD":0.129113,"amount":2440.726135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.036503,"floatMarketCap":17849417.4606,"shortable":3,"shares":650001,"floatShares":650001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0}]}}}