| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XOMA CorpUS XOMAO | 25.40 | +0.16% | +0.04 | 889 | 2.26萬 | 0.08% | 4,471.65萬 | +0.12% | +0.35% | -0.31% | -0.47% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.43 | +0.01% | +0.01 | 12.95萬 | 989.64萬 | 0.08% | 6.85億 | +0.04% | +0.07% | -0.47% | -0.03% |
Intelligent alpha atlas ETFUS GPT | 32.65 | -0.45% | -0.15 | 487 | 1.59萬 | 0.08% | 2,285.50萬 | -3.48% | -2.54% | +5.92% | +9.09% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.02 | +0.10% | +0.05 | 37.35萬 | 1,942.89萬 | 0.08% | 38.17億 | +0.02% | -0.24% | -0.58% | -0.61% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.38 | +0.04% | +0.01 | 2.83萬 | 74.73萬 | 0.08% | 6,963.00萬 | -0.25% | -0.13% | +0.74% | +1.78% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.72 | +0.22% | +0.05 | 1,830 | 4.52萬 | 0.08% | 2.15億 | -0.33% | -0.63% | -1.07% | -1.50% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.02 | +0.03% | +0.01 | 7.16萬 | 143.42萬 | 0.08% | 6.17億 | +0.08% | +0.05% | -0.57% | -0.15% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.93 | +0.09% | +0.04 | 14.32萬 | 672.16萬 | 0.07% | 14.58億 | -0.15% | -0.46% | -0.77% | -1.33% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.24 | +0.02% | +0.01 | 225 | 4,574.00 | 0.07% | 4,908.20萬 | -0.27% | -0.59% | -0.98% | -1.27% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.70 | +0.00% | +0.00 | 1,233 | 3.79萬 | 0.07% | 5,142.32萬 | +0.05% | -0.16% | +0.30% | -0.98% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 81.94 | +0.05% | +0.04 | 324.24萬 | 2.66億 | 0.07% | 252.78億 | -0.09% | -0.34% | -0.74% | -1.06% |
GMO Domestic Resilience ETFUS DRES | 30.91 | +1.43% | +0.44 | 531 | 1.63萬 | 0.07% | 3,708.78萬 | +2.13% | +3.40% | +12.93% | +20.88% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.38 | +0.10% | +0.08 | 3,509 | 26.44萬 | 0.07% | 3,618.24萬 | -0.05% | -0.23% | 0.00% | +0.45% |
Adaptive Core ETFUS RULE | 30.99 | -1.64% | -0.52 | 574 | 1.77萬 | 0.07% | 1,626.75萬 | -6.40% | +3.48% | +26.13% | +32.85% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.62 | -0.97% | -0.30 | 2,675 | 8.19萬 | 0.07% | 1,224.81萬 | -6.17% | -5.26% | +13.14% | +18.90% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.60 | +0.00% | +0.00 | 224 | 6,181 | 0.07% | 4,139.99萬 | +0.09% | +0.56% | +2.09% | +2.66% |
浮動利率債券ETF-iSharesUS FLOT | 50.95 | +0.04% | +0.02 | 334.78萬 | 1.71億 | 0.07% | 95.38億 | +0.06% | +0.08% | +0.32% | +0.18% |
VanEck IG Corporate ETFUS MIG | 21.19 | +0.11% | +0.02 | 392 | 8,317.00 | 0.07% | 1,907.49萬 | -0.36% | -0.83% | -0.19% | -1.76% |
Schwab Ultra-Short Income ETFUS SCUS | 25.15 | +0.04% | +0.01 | 8.94萬 | 224.68萬 | 0.07% | 2.39億 | +0.02% | -0.04% | -0.10% | -0.14% |
Touchstone Ultra Short Income ETFUS TUSI | 25.33 | +0.02% | +0.01 | 55.59萬 | 1,408.55萬 | 0.07% | 5.27億 | +0.06% | -0.04% | -0.14% | -0.02% |