美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NYLI Global Equity R&D Leaders ETF US WRND	37.92	0.00%	0.00	945.00	3.53萬	0.00%	948.11萬	+4.20%	+0.39%	-1.21%	+1.76%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	0.00	0.00	0.00%	1.55億	0.00%	0.00%	+2.50%	+2.50%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
約翰威立國際出版-B US WLYB	37.86	-0.89%	-0.34	143.00	5,441.66	0.00%	19.43億	-3.12%	+2.05%	+18.13%	+22.60%
Willow Lane Acquisition II US WLIIU	10.14	0.00%	0.00	26.00	263.64	0.00%	1.97億	-0.49%	+0.40%	+1.40%	+1.40%
Willow Lane Acquisition Corp. US WLACU	11.60	0.00%	0.00	0.00	0.00	0.00%	2.00億	0.00%	-3.25%	-22.67%	-22.67%
Wisdom Short Duration Income ETF US WISD	100.79	0.00%	0.00	8.00	807.67	0.00%	3.78億	+0.46%	-0.40%	-0.78%	-0.87%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0.00	0.00	0.00%	1,211.00萬	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94萬	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0.00	0.00	0.00%	203.89萬	0.00%	0.00%	+2.18%	+5.79%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.01	0.00%	0.00	2.00	163.89	0.00%	0.00	+0.01%	-11.31%	-17.52%	-8.56%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.70	0.00%	0.00	2.00	75.19	0.00%	6,571.14萬	-4.43%	+1.30%	-3.34%	-3.55%
WHERE FOOD COMES FROM INC US WFCF	12.18	0.00%	0.00	114.00	1,398.32	0.00%	6,148.77萬	-8.49%	+0.33%	+7.79%	+6.01%
WEN Acquisition Corp. US WENNU	10.32	0.00%	0.00	16.00	167.64	0.00%	3.87億	-0.19%	+0.19%	+0.19%	+0.88%
WEN ACQUISITION CORP US WENN	10.21	-0.29%	-0.03	1.06萬	10.82萬	0.00%	3.83億	+0.29%	+0.39%	+0.89%	+1.09%
WisdomTree BioRevolution Fund US WDNA	17.93	0.00%	0.00	19.00	339.46	0.00%	233.06萬	+1.56%	+1.49%	+2.21%	+6.24%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0.00	0.00	0.00%	1,009.50萬	0.00%	0.00%	0.00%	0.00%

1 ...537 538 539 540 541 ...611

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":37.9243,"close":37.9243,"volume":945,"market":"US","high":37.9243,"low":37.9243,"preClose":37.9243,"open":37.9243,"turnoverRate":0.00378,"peRate":0,"amplitude":0,"marketValue":9481075,"askSize":100,"bidSize":200,"askPrice":60.56,"bidPrice":15.24,"week52High":39.64,"week52Low":25.8128,"changeRate5Day":0.042034,"changeRate20Day":0.003942,"changeRate60Day":-0.012123,"changeRateWTD":0.047624,"changeRateMTD":0.05748,"changeRateQTD":0.05748,"changeRateYTD":0.017629,"amount":35328.686428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819033,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4247,"divideRate":0.011199,"floatMarketCap":9481075,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":37.9243,"preClose":37.9243,"latestTime":"16:10 EDT","volume":4,"amount":152.3548,"timestamp":1775765404838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.92430114746094,"preClose":37.92430114746094,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":200,"bidSize":100,"askPrice":16.16,"bidPrice":4.07,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3216},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.819},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"約翰威立國際出版-B","changeRate":-0.008901,"change":-0.34,"latestPrice":37.86,"close":37.86,"volume":143,"market":"US","high":37.86,"low":37.86,"preClose":38.2,"open":37.86,"turnoverRate":0.000004,"peRate":13.174501,"amplitude":0,"marketValue":1943088628.56,"askSize":100,"bidSize":200,"askPrice":60.19,"bidPrice":15.15,"week52High":45.41,"week52Low":29.16,"changeRate5Day":-0.031218,"changeRate20Day":0.020485,"changeRate60Day":0.181276,"changeRateWTD":-0.014832,"changeRateMTD":0.029364,"changeRateQTD":0.029364,"changeRateYTD":0.226032,"amount":5441.655571,"eps":2.873733,"lyrEps":1.53,"lyrPeRate":24.745098,"pbRate":2.590871,"volumeRatio":0.275808,"committee":0.333333,"roa":0.063524,"roe":0.215107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4175,"divideRate":0.037441,"floatMarketCap":1478966826,"shortable":3,"shares":51322996,"floatShares":39064100,"postHourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:10 EDT","volume":27,"amount":1026.62,"timestamp":1775765404837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.86000061035156,"preClose":37.86000061035156,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":26,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":197352792,"askSize":100,"bidSize":200,"askPrice":16.12,"bidPrice":4.06,"week52High":10.2,"week52Low":10.06,"changeRate5Day":-0.004907,"changeRate20Day":0.00396,"changeRate60Day":0.014,"changeRateWTD":-0.003929,"changeRateMTD":0.00396,"changeRateQTD":0.00396,"changeRateYTD":0.014,"amount":263.640009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10424.297063,"volumeRatio":0.003436,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177960042,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":58.497225,"amplitude":0,"marketValue":200432920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.34,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.032527,"changeRate60Day":-0.226667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226667,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.939158,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200432920,"shortable":3,"shares":17278700,"floatShares":17278700,"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.600000381469727,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISD","nameCN":"Wisdom Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.79,"close":100.79,"volume":8,"market":"US","high":100.79,"low":100.79,"preClose":100.79,"open":100.79,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":378140595.93,"askSize":100,"bidSize":100,"askPrice":157.57,"bidPrice":89.61,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":0.004576,"changeRate20Day":-0.003953,"changeRate60Day":-0.007826,"changeRateWTD":0.000596,"changeRateMTD":0.004576,"changeRateQTD":0.004576,"changeRateYTD":-0.008655,"amount":807.669983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.923,"divideRate":0.048844,"floatMarketCap":378140595.93,"shortable":3,"shares":3751767,"floatShares":3751767,"postHourTrading":{"tag":"盘后","latestPrice":100.79,"preClose":100.79,"latestTime":"16:10 EDT","volume":4,"amount":403.92,"timestamp":1775765405155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":1284400000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80.01,"close":80.01,"volume":2,"market":"US","high":80.01,"low":80.01,"preClose":80.01,"open":80.01,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.36,"week52Low":78,"changeRate5Day":0.000125,"changeRate20Day":-0.11307,"changeRate60Day":-0.175155,"changeRateWTD":0.000125,"changeRateMTD":0.000125,"changeRateQTD":0.000125,"changeRateYTD":-0.0856,"amount":163.889999,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068027,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36.7,"close":36.7,"volume":2,"market":"US","high":36.7,"low":36.7,"preClose":36.7,"open":36.7,"turnoverRate":0.000001,"peRate":0.000624,"amplitude":0,"marketValue":65711350,"askSize":2,"bidSize":200,"askPrice":38.99,"bidPrice":14.4,"week52High":42,"week52Low":29.92,"changeRate5Day":-0.044271,"changeRate20Day":0.012973,"changeRate60Day":-0.033447,"changeRateWTD":-0.044271,"changeRateMTD":-0.044271,"changeRateQTD":-0.044271,"changeRateYTD":-0.03548,"amount":75.190002,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.799571,"volumeRatio":0.020325,"committee":0.980198,"roa":0.03161,"roe":0.13773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65513170,"shortable":3,"shares":1790500,"floatShares":1785100,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":36.7,"latestTime":"16:00 EDT","volume":1,"amount":38.36,"timestamp":1775764801100,"change":1.6599999999999966,"changeRate":0.0452316076294277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":114,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0.000066,"peRate":40.853839,"amplitude":0,"marketValue":61487697.18,"askSize":100,"bidSize":100,"askPrice":19.39,"bidPrice":4.92,"week52High":13.78,"week52Low":9.26,"changeRate5Day":-0.084899,"changeRate20Day":0.003295,"changeRate60Day":0.077876,"changeRateWTD":-0.069519,"changeRateMTD":-0.084899,"changeRateQTD":-0.084899,"changeRateYTD":0.060052,"amount":1398.324955,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":30.553423,"pbRate":6.608028,"volumeRatio":0.040286,"committee":0,"roa":0.053447,"roe":0.159683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21051912,"shortable":3,"shares":5048251,"floatShares":1728400,"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":16,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387192984,"askSize":100,"bidSize":100,"askPrice":11.46,"bidPrice":4.17,"week52High":11.9099,"week52Low":10.23,"changeRate5Day":-0.001934,"changeRate20Day":0.001942,"changeRate60Day":0.001942,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":0.001942,"changeRateYTD":0.008798,"amount":167.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.24489,"volumeRatio":0.000789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387192984,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":-0.00293,"change":-0.03,"latestPrice":10.21,"close":10.21,"volume":10596,"market":"US","high":10.21,"low":10.21,"preClose":10.24,"open":10.21,"turnoverRate":0.000353,"peRate":39.429224,"amplitude":0,"marketValue":383066437.5,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":4.1,"week52High":10.4,"week52Low":9.67,"changeRate5Day":0.002947,"changeRate20Day":0.003933,"changeRate60Day":0.008893,"changeRateWTD":0.002947,"changeRateMTD":0.002947,"changeRateQTD":0.002947,"changeRateYTD":0.010891,"amount":108187.525005,"eps":0.258945,"lyrEps":0.258945,"lyrPeRate":39.429222,"pbRate":-27.943867,"volumeRatio":0.288741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306453150,"shortable":3,"shares":37518750,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.21,"latestTime":"16:00 EDT","volume":13,"amount":133.12,"timestamp":1775764801100,"change":0.02999999999999936,"changeRate":0.0029382957884426402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0,"change":0,"latestPrice":17.9274,"close":17.9274,"volume":19,"market":"US","high":17.9274,"low":17.9274,"preClose":17.9274,"open":17.9274,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":2330562,"askSize":200,"bidSize":100,"askPrice":28.68,"bidPrice":7.21,"week52High":18.8784,"week52Low":11.6861,"changeRate5Day":0.01559,"changeRate20Day":0.014866,"changeRate60Day":0.022087,"changeRateWTD":0.014929,"changeRateMTD":0.065838,"changeRateQTD":0.065838,"changeRateYTD":0.062364,"amount":339.464712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037758,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7715,"divideRate":0.043035,"floatMarketCap":2330562,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":17.9274,"preClose":17.9274,"latestTime":"16:10 EDT","volume":6,"amount":107.5572,"timestamp":1775765404834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.927400588989258,"preClose":17.927400588989258,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.8394},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":19.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}