美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X S&P 500 Collar 95-110 ETF US XCLR	27.24	-0.03%	-0.01	214	5,872.00	0.00%	354.15萬	-0.51%	-0.18%	+1.06%	+0.49%
AB US Equity ETF US XCHG	26.65	0.00%	0.00	123	3,283.00	0.00%	6.97億	-0.58%	+2.59%	+2.50%	+5.65%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.03	0.00%	0.00	0	0	0.00%	2.82億	0.00%	0.00%	+0.20%	+0.50%
X3 Acquisition Corp Ltd US XCBE	9.95	0.00%	0.00	5.01萬	49.82萬	0.00%	2.80億	0.00%	+0.20%	+0.61%	+0.51%
Teucrium xETFs 2x Long Daily BNB ETF US XBNB	19.15	+3.64%	+0.67	16	305	0.00%	19.15萬	+2.28%	+5.08%	-23.64%	-23.10%
Corgi AGIX 2x Daily ETF US XAGI	17.15	0.00%	0.00	48	818.00	0.00%	34.31萬	-5.09%	-15.25%	0.00%	-29.81%
美國鋼鐵 US X	54.84	0.00%	0.00	0	0	0.00%	124.17億	0.00%	0.00%	0.00%	0.00%
Corgi All World 2x Daily ETF US WX	23.26	+0.32%	+0.08	196	4,564.00	0.00%	34.89萬	-1.30%	-1.30%	0.00%	-5.91%
Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0	0	0.00%	4,557.36萬	0.00%	0.00%	0.00%	0.00%
WisdomTree High Income Laddered Municipal Fund US WTMY	25.09	0.00%	0.00	36	904.00	0.00%	501.70萬	-1.01%	-1.30%	-1.14%	-1.40%
WisdomTree Core Laddered Municipal Fund US WTMU	25.35	0.00%	0.00	7	178.00	0.00%	912.42萬	-1.17%	-1.42%	-1.27%	-2.05%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	24.29	-4.90%	-1.25	440	1.07萬	0.00%	48.57萬	+0.57%	+30.52%	-27.49%	+30.57%
Wintergreen Acquisition Corp. US WTGUU	10.55	0.00%	0.00	0	0	0.00%	6,904.45萬	+0.96%	+0.86%	-5.13%	+2.73%
Wintergreen Acquisition Corp US WTG	10.47	0.00%	0.00	155	1,623.00	0.00%	7,646.87萬	+0.10%	+0.62%	+1.65%	+2.75%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	2.88億	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.09	0.00%	0.00	0	0	0.00%	7,370.75萬	+0.30%	-1.37%	-0.98%	+0.50%
Westlin Corp. US WSTN	10.12	-0.10%	-0.01	2,908	2.94萬	0.00%	8,151.66萬	0.00%	+0.10%	+0.90%	+2.33%
Watsco Inc US WSO.B	381.70	0.00%	0.00	8	3,086	0.00%	154.81億	+0.11%	+9.06%	-16.29%	+12.65%
Warren Street Global Equity ETF US WSGE	27.64	0.00%	0.00	30	847.00	0.00%	5,989.46萬	-0.20%	-0.22%	+4.66%	+9.94%

1 ...537 538 539 540 541 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":-0.000264,"change":-0.0072,"latestPrice":27.2442,"close":27.2442,"volume":214,"market":"US","high":27.35,"low":27.35,"preClose":27.2514,"open":27.35,"turnoverRate":0.001646,"peRate":0,"amplitude":0,"marketValue":3541528.0464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7,"week52Low":25.2362,"changeRate5Day":-0.005127,"changeRate20Day":-0.001784,"changeRate60Day":0.010632,"changeRateWTD":-0.000264,"changeRateMTD":-0.009824,"changeRateQTD":-0.009824,"changeRateYTD":0.00485,"amount":5872.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02975,"roa":0,"roe":0,"changeRate5Min":-0.003868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5299,"divideRate":0.129565,"floatMarketCap":3541528.0464,"shortable":3,"shares":129992,"floatShares":129992,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.2442,"latestTime":"16:10 EDT","volume":6,"amount":163.4652,"timestamp":1785183004453,"change":0.10580000000000211,"changeRate":0.003883395364885081},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.2442,"latestTime":"16:10 EDT","volume":6,"amount":163.4652,"timestamp":1785183004453,"change":0.10580000000000211,"changeRate":0.003883395364885081},"overnightTrading":{"tag":"夜盘","latestPrice":27.244199752807617,"preClose":27.244199752807617,"latestTime":"20260728 01:05 EDT","volume":0,"amount":0,"timestamp":1785215124052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":26.6496,"close":26.6496,"volume":123,"market":"US","high":26.6496,"low":26.6496,"preClose":26.6496,"open":26.6496,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":697046218.0608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.17,"week52Low":23.02,"changeRate5Day":-0.005779,"changeRate20Day":0.025864,"changeRate60Day":0.025032,"changeRateWTD":0,"changeRateMTD":0.004974,"changeRateQTD":0.004974,"changeRateYTD":0.056492,"amount":3283.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0992,"divideRate":0.003722,"floatMarketCap":697046218.0608,"shortable":3,"shares":26155973,"floatShares":26155973,"hourTrading":{"tag":"盘后","latestPrice":26.6496,"preClose":26.6496,"latestTime":"16:04 EDT","volume":2,"amount":53.3274,"timestamp":1785182663695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6496,"preClose":26.6496,"latestTime":"16:04 EDT","volume":2,"amount":53.3274,"timestamp":1785182663695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282093750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":-0.00002,"changeRate20Day":0,"changeRate60Day":0.001998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6381.48965,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282093750,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":50068,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.002238,"peRate":0,"amplitude":0,"marketValue":279843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.002014,"changeRate60Day":0.006067,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":0.005051,"amount":498177.020187,"eps":-0.033218,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6330.590431,"volumeRatio":0.368945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222631250,"shortable":3,"shares":28125000,"floatShares":22375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBNB","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","changeRate":0.036435,"change":0.6731,"latestPrice":19.1469,"close":19.1469,"volume":16,"market":"US","high":18.4738,"low":18.4738,"preClose":18.4738,"open":18.4738,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":191469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9685,"week52Low":17.92,"changeRate5Day":0.022804,"changeRate20Day":0.050827,"changeRate60Day":-0.236445,"changeRateWTD":0.036435,"changeRateMTD":0.027101,"changeRateQTD":0.027101,"changeRateYTD":-0.231048,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286738,"roa":0,"roe":0,"changeRate5Min":0.036435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0027,"divideRate":0.000141,"floatMarketCap":191469,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":18.4738,"preClose":19.1469,"latestTime":"16:10 EDT","volume":4,"amount":76.5876,"timestamp":1785183004453,"change":-0.673099999999998,"changeRate":-0.03515451587463235},"postHourTrading":{"tag":"盘后","latestPrice":18.4738,"preClose":19.1469,"latestTime":"16:10 EDT","volume":4,"amount":76.5876,"timestamp":1785183004453,"change":-0.673099999999998,"changeRate":-0.03515451587463235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.1538,"close":17.1538,"volume":48,"market":"US","high":17.1538,"low":17.1538,"preClose":17.1538,"open":17.1538,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":343076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4699,"week52Low":17.1538,"changeRate5Day":-0.050855,"changeRate20Day":-0.152526,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.221859,"changeRateQTD":-0.221859,"changeRateYTD":-0.298126,"amount":817.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343076,"shortable":3,"shares":20000,"floatShares":20000,"overnightTrading":{"tag":"夜盘","latestPrice":17.168399810791016,"preClose":17.168399810791016,"latestTime":"20260728 01:05 EDT","volume":0,"amount":0,"timestamp":1785215124109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":54.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0.003244,"change":0.0752,"latestPrice":23.2599,"close":23.2599,"volume":196,"market":"US","high":23.1847,"low":23.1847,"preClose":23.1847,"open":23.1847,"turnoverRate":0.013067,"peRate":0,"amplitude":0,"marketValue":348898.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":23.1847,"changeRate5Day":-0.013039,"changeRate20Day":-0.013039,"changeRate60Day":0,"changeRateWTD":0.003244,"changeRateMTD":-0.013039,"changeRateQTD":-0.013039,"changeRateYTD":-0.059066,"amount":4564.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.902031,"roa":0,"roe":0,"changeRate5Min":0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348898.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.2599,"preClose":23.2599,"latestTime":"17:42 EDT","volume":35,"amount":844.55,"timestamp":1785188574014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2599,"preClose":23.2599,"latestTime":"17:42 EDT","volume":35,"amount":844.55,"timestamp":1785188574014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTT","nameCN":"Wireless Telecom Group Inc","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42017014.74,"shortable":3,"shares":21396047,"floatShares":19726298,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":36,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":5017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.010063,"changeRate20Day":-0.012984,"changeRate60Day":-0.011429,"changeRateWTD":0,"changeRateMTD":-0.012984,"changeRateQTD":-0.012984,"changeRateYTD":-0.013954,"amount":903.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8653,"divideRate":0.034495,"floatMarketCap":5017000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"16:04 EDT","volume":2,"amount":50.29,"timestamp":1785182687956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"16:04 EDT","volume":2,"amount":50.29,"timestamp":1785182687956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":7,"market":"US","high":25.345,"low":25.345,"preClose":25.345,"open":25.345,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":9124200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.011698,"changeRate20Day":-0.014197,"changeRate60Day":-0.012661,"changeRateWTD":0,"changeRateMTD":-0.011505,"changeRateQTD":-0.011505,"changeRateYTD":-0.020483,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7882,"divideRate":0.031099,"floatMarketCap":9124200,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:04 EDT","volume":2,"amount":50.73,"timestamp":1785182685849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:04 EDT","volume":2,"amount":50.73,"timestamp":1785182685849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":-0.049031,"change":-1.2521,"latestPrice":24.285,"close":24.285,"volume":440,"market":"US","high":24.285,"low":24.285,"preClose":25.5371,"open":24.285,"turnoverRate":0.022,"peRate":0,"amplitude":0,"marketValue":485700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.88,"week52Low":14.7037,"changeRate5Day":0.005694,"changeRate20Day":0.305161,"changeRate60Day":-0.274862,"changeRateWTD":-0.049031,"changeRateMTD":0.277559,"changeRateQTD":0.277559,"changeRateYTD":0.305743,"amount":10678.000412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485700,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.285,"preClose":24.285,"latestTime":"16:04 EDT","volume":4,"amount":95.3716,"timestamp":1785182683276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.285,"preClose":24.285,"latestTime":"16:04 EDT","volume":4,"amount":95.3716,"timestamp":1785182683276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":53.685357,"amplitude":0,"marketValue":69044475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1,"changeRate5Day":0.009569,"changeRate20Day":0.008604,"changeRate60Day":-0.051259,"changeRateWTD":0,"changeRateMTD":0.008604,"changeRateQTD":0.008604,"changeRateYTD":0.027264,"amount":0,"eps":0.196515,"lyrEps":0,"lyrPeRate":0,"pbRate":4696.583566,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69044475,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":155,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000047,"peRate":53.278264,"amplitude":0,"marketValue":76468692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0.000956,"changeRate20Day":0.006247,"changeRate60Day":0.016505,"changeRateWTD":0,"changeRateMTD":0.005764,"changeRateQTD":0.005764,"changeRateYTD":0.027478,"amount":1622.99993,"eps":0.196515,"lyrEps":0.203976,"lyrPeRate":51.329568,"pbRate":20.938463,"volumeRatio":0.045725,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34651512,"shortable":3,"shares":7303600,"floatShares":3309600,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260728 01:05 EDT","volume":0,"amount":0,"timestamp":1785215124066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73707450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.002982,"changeRate20Day":-0.013685,"changeRate60Day":-0.009814,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.00498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4747.661836,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41972331.55,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":-0.000987,"change":-0.01,"latestPrice":10.12,"close":10.12,"volume":2908,"market":"US","high":10.12,"low":10.12,"preClose":10.13,"open":10.12,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":81516600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.008973,"changeRateWTD":-0.000987,"changeRateMTD":0.002973,"changeRateQTD":0.002973,"changeRateYTD":0.023256,"amount":29429.001266,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5250.666667,"volumeRatio":0.019266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57585836,"shortable":3,"shares":8055000,"floatShares":5690300,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1785183004816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1785183004816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":381.7,"close":381.7,"volume":8,"market":"US","high":381.7,"low":381.7,"preClose":381.7,"open":381.7,"turnoverRate":0,"peRate":31.327091,"amplitude":0,"marketValue":15481141280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":338.85,"changeRate5Day":0.001067,"changeRate20Day":0.090571,"changeRate60Day":-0.162931,"changeRateWTD":0,"changeRateMTD":0.090571,"changeRateQTD":0.090571,"changeRateYTD":0.126457,"amount":3086,"eps":12.184342,"lyrEps":12.247723,"lyrPeRate":31.164977,"pbRate":5.604834,"volumeRatio":0.754731,"roa":0.095001,"roe":0.185946,"changeRate5Min":0,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.031438,"floatMarketCap":13581191360,"shortable":3,"shares":40558400,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":381.7,"preClose":381.7,"latestTime":"16:04 EDT","volume":2,"amount":726.547,"timestamp":1785182680631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.7,"preClose":381.7,"latestTime":"16:04 EDT","volume":2,"amount":726.547,"timestamp":1785182680631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":27.6394,"close":27.6394,"volume":30,"market":"US","high":27.6394,"low":27.6394,"preClose":27.6394,"open":27.6394,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":59894579.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.23,"week52Low":23.944,"changeRate5Day":-0.00204,"changeRate20Day":-0.002188,"changeRate60Day":0.046594,"changeRateWTD":0,"changeRateMTD":-0.009624,"changeRateQTD":-0.009624,"changeRateYTD":0.099393,"amount":847.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0691,"divideRate":0.0025,"floatMarketCap":59894579.8,"shortable":3,"shares":2167000,"floatShares":2167000,"hourTrading":{"tag":"盘后","latestPrice":27.6394,"preClose":27.6394,"latestTime":"16:10 EDT","volume":6,"amount":166.4418,"timestamp":1785183004450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6394,"preClose":27.6394,"latestTime":"16:10 EDT","volume":6,"amount":166.4418,"timestamp":1785183004450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}