美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Inverse VIX Short Term Futures ETN US VYLD	29.68	+0.19%	+0.06	1,441	4.29萬	0.00%	1.19億	+0.31%	+1.13%	+6.15%	+4.97%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29萬	0.00%	0.00%	0.00%	-8.61%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0	0	0.00%	25.76億	0.00%	0.00%	0.00%	0.00%
Voya Ultra Short Income ETF US VUSI	50.20	0.00%	0.00	33	1,657.00	0.00%	1.36億	-0.01%	-0.04%	+0.01%	+0.01%
Virtus U.S. Dividend ETF US VUS	29.63	-0.26%	-0.08	31	933.00	0.00%	1,777.58萬	-1.19%	+1.29%	+4.62%	+17.19%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93億	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	1.86億	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.59	-0.02%	0.00	761	1.65萬	0.00%	3,085.21萬	-0.32%	-0.53%	-0.67%	-1.03%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0	0	0.00%	23.06億	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0	0	0.00%	7.87億	0.00%	0.00%	0.00%	0.00%
Vroom, Inc. US VRM	7.20	+1.48%	+0.11	931	6,678.17	0.00%	3,765.80萬	+1.77%	-15.25%	-53.34%	-63.81%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	0.00%	+0.11%	+27.62%
Corgi VRT 2x Daily ETF US VRC	22.33	0.00%	0.00	66	1,439.00	0.00%	33.50萬	-2.93%	0.00%	0.00%	-8.81%
Vox Populi ETF US VOXP	38.13	0.00%	0.00	82	3,120.00	0.00%	571.90萬	-1.78%	-1.75%	+12.04%	+5.91%
Natixis Vaughan Nelson Select ETF US VNSE	41.31	+0.21%	+0.09	11	452.00	0.00%	1,406.19萬	+0.85%	+0.77%	+3.22%	+7.45%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.59%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.17	0.00%	0.00	8	82	0.00%	2.54億	0.00%	-0.07%	+0.43%	+1.43%
Vontobel International Equity Active ETF US VNIE	25.16	0.00%	0.00	37	928.00	0.00%	880.70萬	-3.25%	-1.96%	-4.29%	+2.39%

1 ...540 541 542 543 544 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0.00187,"change":0.0554,"latestPrice":29.6764,"close":29.6764,"volume":1441,"market":"US","high":29.75,"low":29.75,"preClose":29.621,"open":29.75,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":118705600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":25.005,"changeRate5Day":0.003059,"changeRate20Day":0.011317,"changeRate60Day":0.061528,"changeRateWTD":0.00187,"changeRateMTD":0.011317,"changeRateQTD":0.011317,"changeRateYTD":0.049749,"amount":42864.030394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.433635,"roa":0,"roe":0,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118705600,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":29.6764,"preClose":29.6764,"latestTime":"17:13 EDT","volume":1000,"amount":29664.2,"timestamp":1785186811178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6764,"preClose":29.6764,"latestTime":"17:13 EDT","volume":1000,"amount":29664.2,"timestamp":1785186811178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.15},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.195,"close":50.195,"volume":33,"market":"US","high":50.195,"low":50.195,"preClose":50.195,"open":50.195,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":135526500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.0001,"changeRate20Day":-0.000398,"changeRate60Day":0.0001,"changeRateWTD":0,"changeRateMTD":0.003515,"changeRateQTD":0.003515,"changeRateYTD":0.0001,"amount":1656.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2153,"divideRate":0.024212,"floatMarketCap":135526500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.195,"preClose":50.195,"latestTime":"16:04 EDT","volume":2,"amount":100.41,"timestamp":1785182661795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.195,"preClose":50.195,"latestTime":"16:04 EDT","volume":2,"amount":100.41,"timestamp":1785182661795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":-0.002619,"change":-0.0778,"latestPrice":29.6261,"close":29.6261,"volume":31,"market":"US","high":29.7039,"low":29.7039,"preClose":29.7039,"open":29.7039,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":17775778.5044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2403,"week52Low":24.79,"changeRate5Day":-0.011867,"changeRate20Day":0.012862,"changeRate60Day":0.046156,"changeRateWTD":-0.002619,"changeRateMTD":-0.006416,"changeRateQTD":-0.006416,"changeRateYTD":0.171932,"amount":933.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651262,"roa":0,"roe":0,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3832,"divideRate":0.012935,"floatMarketCap":17775778.5044,"shortable":3,"shares":600004,"floatShares":600004,"hourTrading":{"tag":"盘后","latestPrice":29.7039,"preClose":29.6261,"latestTime":"16:10 EDT","volume":4,"amount":118.5044,"timestamp":1785183004440,"change":0.07779999999999987,"changeRate":0.0026260628297345876},"postHourTrading":{"tag":"盘后","latestPrice":29.7039,"preClose":29.6261,"latestTime":"16:10 EDT","volume":4,"amount":118.5044,"timestamp":1785183004440,"change":0.07779999999999987,"changeRate":0.0026260628297345876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.46,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0577},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.191617,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.169,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":-0.000199,"change":-0.0043,"latestPrice":21.59,"close":21.59,"volume":761,"market":"US","high":21.63,"low":21.63,"preClose":21.5943,"open":21.63,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":30852110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.003232,"changeRate20Day":-0.005307,"changeRate60Day":-0.006744,"changeRateWTD":-0.000199,"changeRateMTD":-0.006173,"changeRateQTD":-0.006173,"changeRateYTD":-0.010314,"amount":16470.643513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605025,"roa":0,"roe":0,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3569,"divideRate":0.062849,"floatMarketCap":30852110,"shortable":3,"shares":1429000,"floatShares":1429000,"hourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.59,"latestTime":"19:34 EDT","volume":7,"amount":151.17,"timestamp":1785195248094,"change":0.03999999999999915,"changeRate":0.0018527095877720772},"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.59,"latestTime":"19:34 EDT","volume":7,"amount":151.17,"timestamp":1785195248094,"change":0.03999999999999915,"changeRate":0.0018527095877720772},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260728 01:05 EDT","volume":0,"amount":0,"timestamp":1785215124075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.01481,"change":0.105,"latestPrice":7.195,"close":7.195,"volume":931,"market":"US","high":7.195,"low":7.195,"preClose":7.09,"open":7.195,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":37657996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.9,"changeRate5Day":0.01768,"changeRate20Day":-0.152532,"changeRate60Day":-0.533398,"changeRateWTD":0.01481,"changeRateMTD":-0.065584,"changeRateQTD":-0.065584,"changeRateYTD":-0.638078,"amount":6678.172965,"eps":-12.78,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.382641,"volumeRatio":0.203319,"roa":-0.000986,"roe":-0.483088,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5232923.5,"shortable":0,"shares":5233912,"floatShares":727300,"hourTrading":{"tag":"盘后","latestPrice":7.195,"preClose":7.195,"latestTime":"19:34 EDT","volume":6,"amount":42.63,"timestamp":1785195244589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.195,"preClose":7.195,"latestTime":"19:34 EDT","volume":6,"amount":42.63,"timestamp":1785195244589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.195000171661377,"preClose":7.195000171661377,"latestTime":"20260728 01:05 EDT","volume":0,"amount":0,"timestamp":1785215124063,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":13.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7004},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.3326,"close":22.3326,"volume":66,"market":"US","high":22.3326,"low":22.3326,"preClose":22.3326,"open":22.3326,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":334989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8374,"week52Low":22.27,"changeRate5Day":-0.029347,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.088093,"changeRateQTD":-0.088093,"changeRateYTD":-0.088093,"amount":1438.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334989,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":38.1264,"close":38.1264,"volume":82,"market":"US","high":38.1264,"low":38.1264,"preClose":38.1264,"open":38.1264,"turnoverRate":0.000547,"peRate":0,"amplitude":0,"marketValue":5718960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.24,"week52Low":32.9,"changeRate5Day":-0.017768,"changeRate20Day":-0.017465,"changeRate60Day":0.120376,"changeRateWTD":0,"changeRateMTD":-0.012013,"changeRateQTD":-0.012013,"changeRateYTD":0.059108,"amount":3120.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6818,"divideRate":0.017883,"floatMarketCap":5718960,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":38.1264,"preClose":38.1264,"latestTime":"16:10 EDT","volume":4,"amount":152.6988,"timestamp":1785183004435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.1264,"preClose":38.1264,"latestTime":"16:10 EDT","volume":4,"amount":152.6988,"timestamp":1785183004435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0.00213,"change":0.0878,"latestPrice":41.3098,"close":41.3098,"volume":11,"market":"US","high":41.222,"low":41.222,"preClose":41.222,"open":41.222,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":14061855.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8301,"week52Low":35.3135,"changeRate5Day":0.008508,"changeRate20Day":0.007674,"changeRate60Day":0.032213,"changeRateWTD":0.00213,"changeRateMTD":-0.004636,"changeRateQTD":-0.004636,"changeRateYTD":0.074467,"amount":451.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227272,"roa":0,"roe":0,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0828,"divideRate":0.002004,"floatMarketCap":14061855.92,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":41.3098,"preClose":41.3098,"latestTime":"16:10 EDT","volume":1,"amount":41.3098,"timestamp":1785183004434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.3098,"preClose":41.3098,"latestTime":"16:10 EDT","volume":1,"amount":41.3098,"timestamp":1785183004434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":66.537469,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.1731,"close":10.1731,"volume":8,"market":"US","high":10.1731,"low":10.1731,"preClose":10.1731,"open":10.1731,"turnoverRate":0,"peRate":65.717701,"amplitude":0,"marketValue":254327500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.000678,"changeRate60Day":0.004255,"changeRateWTD":0,"changeRateMTD":-0.001658,"changeRateQTD":-0.001658,"changeRateYTD":0.014267,"amount":82,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":628.467254,"volumeRatio":1.142839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164317945.82,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.1632,"close":25.1632,"volume":37,"market":"US","high":25.1632,"low":25.1632,"preClose":25.1632,"open":25.1632,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":8807044.5104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.032479,"changeRate20Day":-0.019552,"changeRate60Day":-0.042886,"changeRateWTD":0,"changeRateMTD":-0.019552,"changeRateQTD":-0.019552,"changeRateYTD":0.023868,"amount":928.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0805,"divideRate":0.003199,"floatMarketCap":8807044.5104,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":25.1632,"preClose":25.1632,"latestTime":"16:04 EDT","volume":2,"amount":50.12,"timestamp":1785182680266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1632,"preClose":25.1632,"latestTime":"16:04 EDT","volume":2,"amount":50.12,"timestamp":1785182680266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}