美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

26 Capital Acquisition Corp US ADER	11.08	0.00%	+0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	25.06	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.06%
American Customer Satisfaction ETF US ACSI	58.32	0.00%	+0.00	55.00	3,281.18	0.00%	9,039.37萬	+3.09%	+0.39%	-8.50%	-4.57%
TCW AAA CLO ETF US ACLO	50.07	0.00%	+0.00	12.00	599.27	0.00%	2.66億	+0.15%	+0.06%	-0.34%	-0.02%
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.00	0.00	0.00	0.00%	6,082.81萬	0.00%	0.00%	+6.47%	+29.82%
American Century Large Cap Growth ETF US ACGR	52.70	0.00%	+0.00	78.00	4,183.93	0.00%	1,633.67萬	+1.93%	+7.59%	-9.80%	-8.75%
Aceragen, Inc. US ACGN	0.3800	0.00%	+0.0000	0.00	0.00	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	+0.00	0.00	0.00	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
北極貓公司 US ACAT	18.50	0.00%	+0.00	0.00	0.00	0.00%	2.42億	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	+0.00	0.00	0.00	0.00%	38.88億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	+0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	+0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	34.94	0.00%	+0.00	327.00	1.16萬	0.00%	698.72萬	+5.88%	+1.33%	-8.80%	-3.49%
Abacus FCF Small Cap Leaders ETF US ABLS	22.36	0.00%	+0.00	1.00	22.70	0.00%	112.92萬	+7.58%	+4.13%	0.00%	-10.49%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.20	0.00%	+0.00	1.00	10.20	0.00%	4.49億	0.00%	0.00%	+0.39%	+0.59%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.22	0.00%	+0.00	2.00	22.50	0.00%	7.01億	0.00%	-1.84%	+3.41%	+1.17%

1 ...543 544 545 546 547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"amplitude":0,"high":11.08,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"nameCN":"Advent Convertible Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.4068,"preClose":25.055,"latestTime":"16:32 EDT","volume":200000,"amount":5081360,"timestamp":1746217932695},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":25.055,"changeRateQTD":-0.000598,"changeRateWTD":-0.000598,"week52Low":25.055,"changeRateYTD":-0.000598,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.055,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.055,"low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.07,"changeRate":0,"longInitialMargin":0.25,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.4068,"preClose":25.055,"latestTime":"16:32 EDT","volume":200000,"amount":5081360,"timestamp":1746217932695},"open":25.055,"impliedVolPercentile":0},{"changeRate5Day":0.030945,"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"roa":0,"nameCN":"American Customer Satisfaction ETF","roe":0,"lyrEps":0,"volumeRatio":0.408618,"changeRateMTD":0,"shares":1550000,"dividePrice":0,"amplitude":0,"high":58.3185,"changeRateQTD":-0.012612,"preClose":58.3185,"changeRateWTD":0.030945,"low":58.3185,"week52Low":51.7156,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045663,"changeRate5Min":0,"week52High":64.0686,"changeRate":0,"askSize":0,"floatMarketCap":90393675,"longInitialMargin":0.25,"latestPrice":58.3185,"askPrice":0,"peRate":0,"amount":3281.175785,"changeRate20Day":0.003937,"overnightTrading":{"tag":"夜盘","latestPrice":58.31850051879883,"preClose":58.31850051879883,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"eps":0,"marketValue":90393675,"divideRate":0,"bidPrice":0,"market":"US","volume":55,"shortable":3,"changeRate60Day":-0.085002,"turnoverRate":0.000035,"open":58.3185,"impliedVolPercentile":0},{"symbol":"ACLO","shortMargin":0.3,"floatShares":5320000,"nameCN":"TCW AAA CLO ETF","postHourTrading":{"tag":"盘后","latestPrice":50.0702,"preClose":50.0702,"latestTime":"16:05 EDT","volume":1,"amount":49.9471,"timestamp":1746216318470},"volumeRatio":0.895522,"changeRateMTD":0,"dividePrice":0,"high":50.0702,"changeRateQTD":-0.00462,"changeRateWTD":0.001504,"week52Low":49.587,"changeRateYTD":-0.000192,"changeRate5Min":0,"askSize":0,"floatMarketCap":266373464,"latestPrice":50.0702,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":12,"changeRate60Day":-0.003382,"changeRate5Day":0.001504,"roa":0,"roe":0,"lyrEps":0,"shares":5320000,"amplitude":0,"preClose":50.0702,"low":50.0702,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.4,"changeRate":0,"longInitialMargin":0.25,"amount":599.274582,"changeRate20Day":0.000604,"bidSize":0,"change":0,"marketValue":266373464,"shortable":3,"turnoverRate":0.000002,"hourTrading":{"tag":"盘后","latestPrice":50.0702,"preClose":50.0702,"latestTime":"16:05 EDT","volume":1,"amount":49.9471,"timestamp":1746216318470},"open":50.0702,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"amplitude":0,"high":1.48,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.064748,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":52.6989,"preClose":52.6989,"latestTime":"16:05 EDT","volume":2,"amount":107.1788,"timestamp":1746216311507},"volumeRatio":0.213699,"changeRateMTD":0.013682,"dividePrice":0.122,"high":52.6989,"changeRateQTD":0.010525,"changeRateWTD":0.019321,"week52Low":45.363,"changeRateYTD":-0.08749,"changeRate5Min":0,"askSize":0,"floatMarketCap":16336659,"latestPrice":52.6989,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.002315,"bidPrice":0,"market":"US","volume":78,"changeRate60Day":-0.098031,"changeRate5Day":0.019321,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":52.6989,"low":52.6989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":4183.928879,"changeRate20Day":0.075887,"bidSize":0,"change":0,"marketValue":16336659,"shortable":3,"turnoverRate":0.000252,"hourTrading":{"tag":"盘后","latestPrice":52.6989,"preClose":52.6989,"latestTime":"16:05 EDT","volume":2,"amount":107.1788,"timestamp":1746216311507},"open":52.6989,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"amplitude":0,"high":0.38,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"amplitude":0,"high":12.03,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAT","shortMargin":0.3,"floatShares":12679026,"roa":0,"nameCN":"北極貓公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13061142,"dividePrice":0,"amplitude":0,"high":18.5,"changeRateQTD":0,"preClose":18.5,"changeRateWTD":0,"low":18.5,"week52Low":18.5,"lyrPeRate":0,"pbRate":2.17772,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":234561981,"longInitialMargin":0.25,"latestPrice":18.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.27,"marketValue":241631127,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美國資本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"amplitude":0,"high":17.99,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.66,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"symbol":"ABOT","shortMargin":0.3,"floatShares":200000,"nameCN":"ABACUS FCF INNOVATION LEADERS ETF","postHourTrading":{"tag":"盘后","latestPrice":34.936,"preClose":34.936,"latestTime":"16:05 EDT","volume":2,"amount":71.0126,"timestamp":1746216311336},"volumeRatio":1.10473,"changeRateMTD":0.004543,"dividePrice":0,"high":34.936,"changeRateQTD":0.026922,"changeRateWTD":0.058846,"week52Low":28.26,"changeRateYTD":-0.034922,"changeRate5Min":0,"askSize":0,"floatMarketCap":6987200,"latestPrice":34.936,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":327,"changeRate60Day":-0.088031,"changeRate5Day":0.058846,"roa":0,"roe":0,"lyrEps":0,"shares":200000,"amplitude":0,"preClose":34.936,"low":34.936,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.9275,"changeRate":0,"longInitialMargin":0.25,"amount":11597.183533,"changeRate20Day":0.013278,"bidSize":0,"change":0,"marketValue":6987200,"shortable":3,"turnoverRate":0.001635,"hourTrading":{"tag":"盘后","latestPrice":34.936,"preClose":34.936,"latestTime":"16:05 EDT","volume":2,"amount":71.0126,"timestamp":1746216311336},"open":34.936,"impliedVolPercentile":0},{"changeRate5Day":0.075807,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.016181,"changeRateMTD":0,"shares":50500,"dividePrice":0.024,"amplitude":0,"high":22.3599,"changeRateQTD":0.041259,"preClose":22.3599,"changeRateWTD":0.075807,"low":22.3599,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.104852,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":0,"floatMarketCap":1129174.95,"longInitialMargin":0.25,"latestPrice":22.3599,"askPrice":0,"peRate":0,"amount":22.700001,"changeRate20Day":0.041259,"bidSize":0,"change":0,"eps":0,"marketValue":1129174.95,"divideRate":0.001073,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00002,"open":22.3599,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0.012107,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"amplitude":0,"high":10.2,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.301099,"impliedVol":0,"changeRateYTD":0.005917,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":0,"floatMarketCap":335518779.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":0,"amount":10.2012,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":448534800,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.003937,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AACT.U","shortMargin":0.3,"floatShares":37500000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0.666693,"changeRateMTD":0,"shares":62500000,"dividePrice":0,"amplitude":0,"high":11.22,"changeRateQTD":0.001786,"preClose":11.22,"changeRateWTD":0,"low":11.22,"week52Low":10.48,"lyrPeRate":26.985555,"pbRate":-31.817747,"impliedVol":0,"changeRateYTD":0.011722,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":0,"floatMarketCap":420750000,"longInitialMargin":0.25,"latestPrice":11.22,"askPrice":0,"peRate":26.985554,"amount":22.4995,"changeRate20Day":-0.018373,"bidSize":0,"change":0,"eps":0.415778,"marketValue":701250000,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.034101,"turnoverRate":0,"open":11.22,"impliedVolPercentile":0}]}}}