美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Spdr S&P Emerging Markets EX-China Etf US XCNY	32.18	0.00%	0.00	115	3,754.00	0.00%	965.52萬	+1.28%	+1.30%	+2.87%	+14.54%
Innovator U.S. Equity Accelerated 9 Buffer ETF - October US XBOC	35.18	0.00%	0.00	370	1.30萬	0.00%	6,420.35萬	+0.37%	+1.65%	+3.94%	+4.84%
Teucrium xETFs 2x Long Daily BNB ETF US XBNB	27.20	0.00%	0.00	190	5,180.53	0.00%	27.20萬	-5.31%	0.00%	0.00%	+9.23%
美國鋼鐵 US X	54.84	0.00%	0.00	0	0	0.00%	124.17億	0.00%	0.00%	0.00%	0.00%
Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0	0	0.00%	4,557.36萬	0.00%	0.00%	0.00%	0.00%
WisdomTree High Income Laddered Municipal Fund US WTMY	25.22	0.00%	0.00	2	50	0.00%	605.28萬	0.00%	-1.06%	-2.27%	-0.86%
Wintergreen Acquisition Corp. US WTGUU	12.25	0.00%	0.00	5	58.00	0.00%	8,017.01萬	+10.16%	+10.16%	+18.93%	+19.28%
Wintergreen Acquisition Corp US WTG	10.35	0.00%	0.00	1	10	0.00%	7,559.23萬	+0.19%	+0.58%	+1.07%	+1.57%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	2.88億	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.18	0.00%	0.00	0	0	0.00%	7,932.77萬	0.00%	-0.10%	+0.39%	+1.39%
Westlin Corp. US WSTN	10.08	0.00%	0.00	1,575	1.59萬	0.00%	8,119.44萬	+0.50%	+0.50%	+0.90%	+1.92%
Watsco Inc US WSO.B	403.83	0.00%	0.00	2	791	0.00%	163.79億	0.00%	+5.99%	-2.25%	+19.18%
Weitz Short Duration Bond ETF US WSDB	25.00	0.00%	0.00	0	0	0.00%	562.39萬	0.00%	-0.36%	0.00%	-0.10%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	41.75	0.00%	0.00	9	399.00	0.00%	1,043.81萬	+0.06%	+2.24%	+7.64%	+12.03%
White Pearl Acquisition US WPAC.U	10.49	0.00%	0.00	18	189	0.00%	1.59億	+1.84%	+2.34%	+3.76%	+4.90%
White Pearl Acquisition Corp US WPAC	9.96	-0.21%	-0.02	600	5,975.00	0.00%	1.56億	-0.01%	+0.09%	+0.80%	+0.60%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%

1 ...542 543 544 545 546 ...620

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":0,"change":0,"latestPrice":32.1839,"close":32.1839,"volume":115,"market":"US","high":32.1839,"low":32.1839,"preClose":32.1839,"open":32.1839,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":9655170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.16,"week52Low":24.7,"changeRate5Day":0.01283,"changeRate20Day":0.012961,"changeRate60Day":0.028733,"changeRateWTD":0,"changeRateMTD":0.015906,"changeRateQTD":0.117978,"changeRateYTD":0.1454,"amount":3754.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7554,"divideRate":0.023471,"floatMarketCap":9655170,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":32.1839,"preClose":32.1839,"latestTime":"16:10 EDT","volume":8,"amount":259.6624,"timestamp":1779480604822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.18389892578125,"preClose":32.18389892578125,"latestTime":"20260526 04:00 EDT","volume":0,"amount":0,"timestamp":1779782400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBOC","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":370,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":64203500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":30.465,"changeRate5Day":0.003698,"changeRate20Day":0.016469,"changeRate60Day":0.039432,"changeRateWTD":0,"changeRateMTD":0.011937,"changeRateQTD":0.069714,"changeRateYTD":0.048437,"amount":13028.000298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64203500,"shortable":3,"shares":1825000,"floatShares":1825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBNB","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","changeRate":0,"change":0,"latestPrice":27.1993,"close":27.1993,"volume":190,"market":"US","high":27.1993,"low":27.1993,"preClose":27.1993,"open":27.1993,"turnoverRate":0.019,"peRate":0,"amplitude":0,"marketValue":271993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3179,"week52Low":24.26,"changeRate5Day":-0.053147,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.110253,"changeRateQTD":0.092341,"changeRateYTD":0.092341,"amount":5180.531807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271993,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":27.1993,"preClose":27.1993,"latestTime":"19:37 EDT","volume":2,"amount":54.5,"timestamp":1779493073086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":43.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.6667},{"symbol":"WTT","nameCN":"Wireless Telecom Group Inc","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":1.27625,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":2,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":6052800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.62,"changeRate5Day":0,"changeRate20Day":-0.010592,"changeRate60Day":-0.02267,"changeRateWTD":0,"changeRateMTD":-0.005128,"changeRateQTD":0.001787,"changeRateYTD":-0.008648,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8802,"divideRate":0.034901,"floatMarketCap":6052800,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":2,"amount":50.31,"timestamp":1779480293234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.25,"close":12.25,"volume":5,"market":"US","high":12.25,"low":12.25,"preClose":12.25,"open":12.25,"turnoverRate":0.000001,"peRate":62.336078,"amplitude":0,"marketValue":80170125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":9.98,"changeRate5Day":0.101619,"changeRate20Day":0.101619,"changeRate60Day":0.18932,"changeRateWTD":0,"changeRateMTD":0.101619,"changeRateQTD":0.101619,"changeRateYTD":0.192795,"amount":58.000002,"eps":0.196515,"lyrEps":0,"lyrPeRate":0,"pbRate":5453.379022,"volumeRatio":0.006908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80170125,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":1,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":52.667625,"amplitude":0,"marketValue":75592260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.74,"changeRate5Day":0.001936,"changeRate20Day":0.005831,"changeRate60Day":0.010742,"changeRateWTD":0,"changeRateMTD":0.004854,"changeRateQTD":0.00779,"changeRateYTD":0.015702,"amount":10,"eps":0.196515,"lyrEps":0.203976,"lyrPeRate":50.741264,"pbRate":20.698481,"volumeRatio":0.000914,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75592260,"shortable":3,"shares":7303600,"floatShares":7303600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79327650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000981,"changeRate60Day":0.003945,"changeRateWTD":0,"changeRateMTD":-0.000981,"changeRateQTD":0.003945,"changeRateYTD":0.013944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5109.671498,"volumeRatio":1.126611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71463600,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1575,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":81194400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.89,"changeRate5Day":0.004985,"changeRate20Day":0.004985,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":0.004985,"changeRateQTD":0.009009,"changeRateYTD":0.019211,"amount":15875.99988,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5229.913043,"volumeRatio":1.513259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78548400,"shortable":3,"shares":8055000,"floatShares":7792500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":403.83,"close":403.83,"volume":2,"market":"US","high":403.83,"low":403.83,"preClose":403.83,"open":403.83,"turnoverRate":0,"peRate":33.143356,"amplitude":0,"marketValue":16378698672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.49,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":0.059856,"changeRate60Day":-0.022487,"changeRateWTD":0,"changeRateMTD":-0.114399,"changeRateQTD":0.059856,"changeRateYTD":0.191766,"amount":791,"eps":12.184342,"lyrEps":12.247723,"lyrPeRate":32.971843,"pbRate":5.929789,"volumeRatio":0.078125,"roa":0.095001,"roe":0.185946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.029715,"floatMarketCap":13270701843,"shortable":3,"shares":40558400,"floatShares":32862100,"postHourTrading":{"tag":"盘后","latestPrice":403.83,"preClose":403.83,"latestTime":"16:04 EDT","volume":2,"amount":779.9394,"timestamp":1779480294129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.995,"close":24.995,"volume":0,"market":"US","high":24.995,"low":24.995,"preClose":24.995,"open":24.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5623875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.995,"changeRate5Day":0,"changeRate20Day":-0.003568,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000028,"changeRateQTD":-0.000999,"changeRateYTD":-0.000999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.002,"floatMarketCap":5623875,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843755,"divideRate":0.033764,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":41.7522,"close":41.7522,"volume":9,"market":"US","high":41.7522,"low":41.7522,"preClose":41.7522,"open":41.7522,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":10438050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.25,"week52Low":31.07,"changeRate5Day":0.000594,"changeRate20Day":0.022384,"changeRate60Day":0.076373,"changeRateWTD":0,"changeRateMTD":0.040919,"changeRateQTD":0.164217,"changeRateYTD":0.120344,"amount":398.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.010201,"floatMarketCap":10438050,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":41.7522,"preClose":41.7522,"latestTime":"16:10 EDT","volume":4,"amount":168.5368,"timestamp":1779480604818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.752201080322266,"preClose":41.752201080322266,"latestTime":"20260526 04:00 EDT","volume":0,"amount":0,"timestamp":1779782400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":18,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":158643763.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0.018447,"changeRate20Day":0.023415,"changeRate60Day":0.037587,"changeRateWTD":0,"changeRateMTD":0.029441,"changeRateQTD":0.023415,"changeRateYTD":0.049,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4762.503773,"volumeRatio":0.007882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104900000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":-0.002104,"change":-0.021,"latestPrice":9.959,"close":9.959,"volume":600,"market":"US","high":9.959,"low":9.959,"preClose":9.98,"open":9.959,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":156022673.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.98,"week52Low":9.82,"changeRate5Day":-0.0001,"changeRate20Day":0.000905,"changeRate60Day":0.007996,"changeRateWTD":0,"changeRateMTD":0.000905,"changeRateQTD":0.010041,"changeRateYTD":0.00596,"amount":5974.999809,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4683.818363,"volumeRatio":0.062784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114528500,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3669}]}}}