美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	9.38億	0.00%	0.00%	0.00%	0.00%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	20.55	0.00%	0.00	5.00	101.26	0.00%	102.73萬	+2.41%	+0.18%	-1.02%	+1.43%
Swan Enhanced Dividend Income ETF US SCLZ	53.95	0.00%	0.00	51.00	2,763.34	0.00%	1,618.54萬	-1.46%	-1.42%	-2.51%	-1.85%
Stoneport Advisors Commodity Long Short ETF US SCLS	19.87	0.00%	0.00	4.00	79.79	0.00%	248.33萬	-2.14%	-2.45%	0.00%	-1.96%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	60.43	0.00%	0.00	46.00	2,993.24	0.00%	725.12萬	0.00%	-2.01%	+1.59%	-2.01%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	37.14	0.00%	0.00	0.00	0.00	0.00%	557.03萬	0.00%	0.00%	-2.13%	0.00%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. IV US SBXD.U	10.53	0.00%	0.00	0.00	0.00	0.00%	2.68億	0.00%	0.00%	-0.47%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	4.80	0.00%	0.00	208.00	1,006.78	0.00%	1.59億	-0.62%	-3.90%	-4.76%	-5.30%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0.00	0.00	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Vest 10 Year Interest Rate Hedge ETF US RYSE	23.72	0.00%	0.00	22.00	521.86	0.00%	177.90萬	+1.85%	+1.11%	+6.32%	+2.29%
Reverb ETF US RVRB	36.00	0.00%	0.00	10.00	357.80	0.00%	539.98萬	0.00%	0.00%	+1.96%	0.00%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	21.39	0.00%	0.00	34.00	725.96	0.00%	1,807.09萬	-1.02%	+1.45%	-0.81%	+1.22%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%

1 ...543 544 545 546 547 ...597

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":597,"list":[{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":20.545,"close":20.545,"volume":5,"market":"US","high":20.545,"low":20.545,"preClose":20.545,"open":20.545,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1027250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.0384,"week52Low":18.6969,"changeRate5Day":0.024121,"changeRate20Day":0.001799,"changeRate60Day":-0.010209,"changeRateWTD":0.024121,"changeRateMTD":0.014262,"changeRateQTD":0.014262,"changeRateYTD":0.014262,"amount":101.260004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0338,"divideRate":0.001645,"floatMarketCap":1027250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":53.9513,"close":53.9513,"volume":51,"market":"US","high":53.9513,"low":53.9513,"preClose":53.9513,"open":53.9513,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":16185390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":47.335,"changeRate5Day":-0.014597,"changeRate20Day":-0.014228,"changeRate60Day":-0.025094,"changeRateWTD":-0.016869,"changeRateMTD":-0.018518,"changeRateQTD":-0.018518,"changeRateYTD":-0.018518,"amount":2763.344215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4969,"divideRate":0.083351,"floatMarketCap":16185390,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":53.9513,"preClose":53.9513,"latestTime":"16:00 EST","volume":2,"amount":108.514,"timestamp":1769202018493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.9513,"preClose":53.9513,"latestTime":"16:00 EST","volume":2,"amount":108.514,"timestamp":1769202018493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":19.8664,"close":19.8664,"volume":4,"market":"US","high":19.8664,"low":19.8664,"preClose":19.8664,"open":19.8664,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2483300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6253,"week52Low":19.8664,"changeRate5Day":-0.021355,"changeRate20Day":-0.024483,"changeRate60Day":0,"changeRateWTD":-0.021355,"changeRateMTD":-0.019558,"changeRateQTD":-0.019558,"changeRateYTD":-0.019558,"amount":79.794998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0789,"divideRate":0.003972,"floatMarketCap":993320,"shortable":3,"shares":125000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":60.4264,"close":60.4264,"volume":46,"market":"US","high":60.4264,"low":60.4264,"preClose":60.4264,"open":60.4264,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":7251168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.77,"week52Low":44.76,"changeRate5Day":0,"changeRate20Day":-0.020107,"changeRate60Day":0.015908,"changeRateWTD":0,"changeRateMTD":-0.020107,"changeRateQTD":-0.020107,"changeRateYTD":-0.020107,"amount":2993.23999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.687,"divideRate":0.011369,"floatMarketCap":7251168,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":37.1355,"close":37.1355,"volume":0,"market":"US","high":37.1355,"low":37.1355,"preClose":37.1355,"open":37.1355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6965,"week52Low":29.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5570325,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":37.135501861572266,"preClose":37.135501861572266,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.073996,"volumeRatio":0,"roa":-0.062214,"roe":-0.163275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.077532,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":36.096998,"amplitude":0,"marketValue":268041150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291714,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.663487,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.8554},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.295,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.477905,"volumeRatio":0,"roa":0.041952,"roe":0.096291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.069197,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.16,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.9412},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":208,"market":"US","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":159067992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.08,"changeRate5Day":-0.006211,"changeRate20Day":-0.039039,"changeRate60Day":-0.047619,"changeRateWTD":-0.020408,"changeRateMTD":-0.052993,"changeRateQTD":-0.052993,"changeRateYTD":-0.052993,"amount":1006.777161,"eps":-0.162505,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.632631,"volumeRatio":0.073969,"roa":-0.003531,"roe":-0.021335,"changeRate5Min":0,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123732604.8,"shortable":3,"shares":33139165,"floatShares":25777626,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EST","volume":1,"amount":4.94,"timestamp":1769202605074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EST","volume":1,"amount":4.94,"timestamp":1769202605074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.072744,"divideRate":0.006002,"floatMarketCap":3251665685.76,"shortable":3,"shares":294964289,"floatShares":268289248,"impliedVol":0.4439,"impliedVolPercentile":0.822},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYSE","nameCN":"Vest 10 Year Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":23.7195,"close":23.7195,"volume":22,"market":"US","high":23.7195,"low":23.7195,"preClose":23.7195,"open":23.7195,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":1778962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":21.97,"changeRate5Day":0.018529,"changeRate20Day":0.011061,"changeRate60Day":0.063178,"changeRateWTD":0.018529,"changeRateMTD":0.022939,"changeRateQTD":0.022939,"changeRateYTD":0.02294,"amount":521.860504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435954,"divideRate":0.01838,"floatMarketCap":1778962.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":23.7195,"preClose":23.7195,"latestTime":"16:10 EST","volume":7,"amount":165.8006,"timestamp":1769202604761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7195,"preClose":23.7195,"latestTime":"16:10 EST","volume":7,"amount":165.8006,"timestamp":1769202604761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.719499588012695,"preClose":23.719499588012695,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVRB","nameCN":"Reverb ETF","changeRate":0,"change":0,"latestPrice":35.9986,"close":35.9986,"volume":10,"market":"US","high":35.9986,"low":35.9986,"preClose":35.9986,"open":35.9986,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":5399790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":357.799988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6853,"divideRate":0.019037,"floatMarketCap":5399790,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":97750000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":21.3857,"close":21.3857,"volume":34,"market":"US","high":21.3857,"low":21.3857,"preClose":21.3857,"open":21.3857,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":18070916.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.03,"week52Low":19.56,"changeRate5Day":-0.010187,"changeRate20Day":0.014502,"changeRate60Day":-0.00814,"changeRateWTD":-0.010595,"changeRateMTD":0.012211,"changeRateQTD":0.012211,"changeRateYTD":0.012211,"amount":725.955719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1854,"divideRate":0.05543,"floatMarketCap":18070916.5,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":21.3857,"preClose":21.3857,"latestTime":"16:04 EST","volume":2,"amount":42.7206,"timestamp":1769202274705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.3857,"preClose":21.3857,"latestTime":"16:04 EST","volume":2,"amount":42.7206,"timestamp":1769202274705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0}]}}}