美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Parametric Equity Plus ETF US PEPS	33.00	0.00%	0.00	61	2,006.94	0.00%	2,970.34萬	+0.20%	-0.78%	+2.84%	+12.26%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	78.73	0.00%	0.00	67	5,290.24	0.00%	2,952.31萬	-1.43%	-10.42%	-2.06%	+22.48%
Peace Acquisition Corp. US PECEU	10.43	0.00%	0.00	0	0	0.00%	8,800.31萬	0.00%	+0.10%	+1.07%	+4.30%
Peace Acquisition Corp US PECE	10.02	0.00%	0.00	7.20萬	72.16萬	0.00%	8,454.38萬	+0.10%	+0.15%	+0.81%	+1.21%
Pearl Diver Credit Co LLC US PDCC	7.01	0.00%	0.00	155	1,110.07	0.00%	4,861.83萬	-9.55%	-19.43%	-23.60%	-49.68%
PureCycle Technologies Inc. US PCTTU	3.33	0.00%	0.00	297	892.82	0.00%	3.94億	-4.86%	-38.56%	-69.73%	-65.78%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	20.07	0.00%	0.00	316	6,310.99	0.00%	296.97萬	-0.64%	-11.34%	-8.73%	-17.39%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.37	0.00%	0.00	108	5,328.40	0.00%	6.89億	+0.23%	+0.34%	-1.06%	-2.03%
Principal Equity Premium Income ETF US PCOV	24.36	0.00%	0.00	6	145.04	0.00%	1,023.04萬	+0.49%	-0.16%	0.00%	-3.38%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.89	0.00%	0.00	60	1,494.00	0.00%	1,866.62萬	-0.33%	-0.09%	+0.07%	-0.33%
POLEN FOCUS GROWTH ETF US PCLG	22.80	-0.11%	-0.02	1,225	2.79萬	0.00%	8,908.38萬	-0.75%	-0.07%	+4.52%	-8.63%
Polen 5Perspectives Large Growth ETF US PCLC	23.52	0.00%	0.00	7	164.68	0.00%	211.65萬	-0.90%	-8.69%	+1.86%	-3.46%
PGIM Corporate Bond 10+ Year ETF US PCL	46.99	0.00%	0.00	18	842.33	0.00%	7,283.20萬	+1.51%	+1.60%	-2.03%	-7.65%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.13	0.00%	0.00	1	48.15	0.00%	5.80億	+0.61%	+0.71%	-2.41%	-5.06%
POLEN FLOATING RATE INCOME ETF US PCFI	22.26	0.00%	0.00	0	0	0.00%	1,452.19萬	-0.20%	-1.53%	-1.20%	-5.78%
Polen Euro High Yield Bond ETF US PCEB	22.87	-0.51%	-0.12	351	8,013.46	0.00%	2,104.04萬	-1.06%	-3.62%	-6.51%	-8.81%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	0	0	0.00%	2.66億	-0.10%	+0.19%	+0.77%	+2.15%
ProCap Acquisition Corp US PCAP	10.40	0.00%	0.00	157	1,634.00	0.00%	3.29億	-0.05%	+0.19%	+0.78%	+2.67%

1 ...548 549 550 551 552 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":33.0037,"close":33.0037,"volume":61,"market":"US","high":33.0037,"low":33.0037,"preClose":33.0037,"open":33.0037,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":29703363.0037,"askSize":1100,"bidSize":1100,"askPrice":32.94,"bidPrice":32.82,"week52High":33.75,"week52Low":27.2683,"changeRate5Day":0.001952,"changeRate20Day":-0.007804,"changeRate60Day":0.028399,"changeRateWTD":0.001952,"changeRateMTD":0.002731,"changeRateQTD":0.002731,"changeRateYTD":0.122617,"amount":2006.939651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3168,"divideRate":0.009599,"floatMarketCap":29703363.0037,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":33.0037,"preClose":33.0037,"latestTime":"16:25 EDT","volume":1,"amount":33.0037,"timestamp":1792700704302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":0,"change":0,"latestPrice":78.7282,"close":78.7282,"volume":67,"market":"US","high":78.7282,"low":78.7282,"preClose":78.7282,"open":78.7282,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":29523075,"askSize":400,"bidSize":400,"askPrice":80.7,"bidPrice":77.33,"week52High":95.2,"week52Low":62.14,"changeRate5Day":-0.014287,"changeRate20Day":-0.104232,"changeRate60Day":-0.02061,"changeRateWTD":-0.014287,"changeRateMTD":-0.082372,"changeRateQTD":-0.082372,"changeRateYTD":0.224796,"amount":5290.239174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.057171,"floatMarketCap":29523075,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.7282,"latestTime":"19:30 EDT","volume":12,"amount":962.1382,"timestamp":1792711801876,"change":0.061800000000005184,"changeRate":0.0007849792069424322},"overnightTrading":{"tag":"夜盘","latestPrice":78.72820281982422,"preClose":78.72820281982422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88003125,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.96,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00096,"changeRate60Day":0.010659,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2621.16891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88003125,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":72015,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.01256,"peRate":0,"amplitude":0,"marketValue":84543750,"askSize":1400,"bidSize":2900,"askPrice":10.03,"bidPrice":10.02,"week52High":10.03,"week52Low":9.87,"changeRate5Day":0.000999,"changeRate20Day":0.001499,"changeRate60Day":0.008058,"changeRateWTD":0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012121,"amount":721590.401645,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2518.13159,"volumeRatio":1.499931,"committee":0.348837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57450672,"shortable":3,"shares":8437500,"floatShares":5733600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":0,"change":0,"latestPrice":7.01,"close":7.01,"volume":155,"market":"US","high":7.01,"low":7.01,"preClose":7.01,"open":7.01,"turnoverRate":0.000145,"peRate":11.491803,"amplitude":0,"marketValue":48618331.68,"askSize":100,"bidSize":100,"askPrice":7.4,"bidPrice":6.86,"week52High":16.75,"week52Low":6.9,"changeRate5Day":-0.095484,"changeRate20Day":-0.194271,"changeRate60Day":-0.235967,"changeRateWTD":-0.095484,"changeRateMTD":-0.189127,"changeRateQTD":-0.189127,"changeRateYTD":-0.49677,"amount":1110.07396,"eps":0.61,"lyrEps":2.286,"lyrPeRate":3.066492,"pbRate":0,"volumeRatio":0.074662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5499,"divideRate":0.363752,"floatMarketCap":7505607,"shortable":3,"shares":6935568,"floatShares":1070700,"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"19:30 EDT","volume":3,"amount":21.03,"timestamp":1792711807392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.010000228881836,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.33,"close":3.33,"volume":297,"market":"US","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":394032240,"askSize":700,"bidSize":700,"askPrice":5.4,"bidPrice":1.71,"week52High":17.8,"week52Low":3.33,"changeRate5Day":-0.048571,"changeRate20Day":-0.385609,"changeRate60Day":-0.697273,"changeRateWTD":-0.048571,"changeRateMTD":-0.444073,"changeRateQTD":-0.444073,"changeRateYTD":-0.65776,"amount":892.824215,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":1.654117,"volumeRatio":1.194858,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394032240,"shortable":0,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":20.0653,"close":20.0653,"volume":316,"market":"US","high":20.0653,"low":20.0653,"preClose":20.0653,"open":20.0653,"turnoverRate":0.002135,"peRate":0,"amplitude":0,"marketValue":2969664.4,"askSize":900,"bidSize":700,"askPrice":20.23,"bidPrice":20.17,"week52High":26.0658,"week52Low":19.99,"changeRate5Day":-0.006408,"changeRate20Day":-0.113402,"changeRate60Day":-0.087339,"changeRateWTD":-0.006408,"changeRateMTD":-0.111774,"changeRateQTD":-0.111774,"changeRateYTD":-0.173928,"amount":6310.989906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.325468,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2969664.4,"shortable":3,"shares":148000,"floatShares":148000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.3672,"close":49.3672,"volume":108,"market":"US","high":49.3672,"low":49.3672,"preClose":49.3672,"open":49.3672,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":688672440,"askSize":100,"bidSize":100,"askPrice":49.58,"bidPrice":49.28,"week52High":50.636,"week52Low":48.94,"changeRate5Day":0.002278,"changeRate20Day":0.0034,"changeRate60Day":-0.010576,"changeRateWTD":0.002278,"changeRateMTD":0.008671,"changeRateQTD":0.008671,"changeRateYTD":-0.020318,"amount":5328.404434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.182,"divideRate":0.044199,"floatMarketCap":688672440,"shortable":3,"shares":13950000,"floatShares":13950000,"overnightTrading":{"tag":"夜盘","latestPrice":49.3671989440918,"preClose":49.3671989440918,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.358,"close":24.358,"volume":6,"market":"US","high":24.358,"low":24.358,"preClose":24.358,"open":24.358,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10230384.358,"askSize":1200,"bidSize":1200,"askPrice":24.22,"bidPrice":24.13,"week52High":25.23,"week52Low":23.78,"changeRate5Day":0.00488,"changeRate20Day":-0.001554,"changeRate60Day":0,"changeRateWTD":0.00488,"changeRateMTD":0.014097,"changeRateQTD":0.014097,"changeRateYTD":-0.033796,"amount":145.035004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10230384.358,"shortable":3,"shares":420001,"floatShares":420001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.8881,"close":24.8881,"volume":60,"market":"US","high":24.8881,"low":24.8881,"preClose":24.8881,"open":24.8881,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":18666174.5524,"askSize":400,"bidSize":100,"askPrice":24.91,"bidPrice":24.89,"week52High":25.8,"week52Low":24.84,"changeRate5Day":-0.00328,"changeRate20Day":-0.000879,"changeRate60Day":0.000728,"changeRateWTD":-0.00328,"changeRateMTD":-0.00108,"changeRateQTD":-0.00108,"changeRateYTD":-0.00328,"amount":1493.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013906,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2469,"divideRate":0.0501,"floatMarketCap":18666174.5524,"shortable":3,"shares":750004,"floatShares":750004,"postHourTrading":{"tag":"盘后","latestPrice":24.8878,"preClose":24.8878,"latestTime":"16:04 EDT","volume":2,"amount":49.7762,"timestamp":1792699441876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.888099670410156,"preClose":24.888099670410156,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":-0.001095,"change":-0.025,"latestPrice":22.8,"close":22.8,"volume":1225,"market":"US","high":22.8,"low":22.8,"preClose":22.825,"open":22.8,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":89083818,"askSize":2500,"bidSize":2500,"askPrice":22.79,"bidPrice":22.75,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.007496,"changeRate20Day":-0.000657,"changeRate60Day":0.045196,"changeRateWTD":-0.007496,"changeRateMTD":0.00123,"changeRateQTD":0.00123,"changeRateYTD":-0.086333,"amount":27913.318777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000376,"floatMarketCap":89083818,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.78,"latestTime":"16:00 EDT","volume":500,"amount":11430,"timestamp":1792699201208,"change":0.0799999999999983,"changeRate":0.003511852502194833},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":23.5165,"close":23.5165,"volume":7,"market":"US","high":23.5165,"low":23.5165,"preClose":23.5165,"open":23.5165,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2116485,"askSize":500,"bidSize":500,"askPrice":23.6,"bidPrice":23.56,"week52High":26.3974,"week52Low":22.1743,"changeRate5Day":-0.00898,"changeRate20Day":-0.086915,"changeRate60Day":0.018643,"changeRateWTD":-0.00898,"changeRateMTD":-0.078886,"changeRateQTD":-0.078886,"changeRateYTD":-0.034626,"amount":164.683743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116485,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":46.9884,"close":46.9884,"volume":18,"market":"US","high":46.9884,"low":46.9884,"preClose":46.9884,"open":46.9884,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":72832020,"askSize":100,"bidSize":100,"askPrice":46.8,"bidPrice":46.72,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":0.015083,"changeRate20Day":0.016031,"changeRate60Day":-0.020259,"changeRateWTD":0.015083,"changeRateMTD":0.039019,"changeRateQTD":0.039019,"changeRateYTD":-0.076515,"amount":842.326859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060909,"floatMarketCap":72832020,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":46.3015,"preClose":46.3015,"latestTime":"16:00 EDT","volume":1,"amount":46.3015,"timestamp":1792699212166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.988399505615234,"preClose":46.988399505615234,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.1272,"close":48.1272,"volume":1,"market":"US","high":48.1272,"low":48.1272,"preClose":48.1272,"open":48.1272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":579932760,"askSize":100,"bidSize":100,"askPrice":48.07,"bidPrice":48,"week52High":51.3152,"week52Low":47.065,"changeRate5Day":0.006132,"changeRate20Day":0.007056,"changeRate60Day":-0.024086,"changeRateWTD":0.006132,"changeRateMTD":0.018865,"changeRateQTD":0.018865,"changeRateYTD":-0.050622,"amount":48.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5271,"divideRate":0.052509,"floatMarketCap":579932760,"shortable":3,"shares":12050000,"floatShares":12050000,"overnightTrading":{"tag":"夜盘","latestPrice":48.127201080322266,"preClose":48.127201080322266,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.26,"close":22.26,"volume":0,"market":"US","high":22.26,"low":22.26,"preClose":22.26,"open":22.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14521912.02,"askSize":100,"bidSize":100,"askPrice":22.45,"bidPrice":21.94,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.002017,"changeRate20Day":-0.015262,"changeRate60Day":-0.011984,"changeRateWTD":-0.002017,"changeRateMTD":-0.009566,"changeRateQTD":-0.009566,"changeRateYTD":-0.057778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.234,"divideRate":0.100359,"floatMarketCap":14521912.02,"shortable":3,"shares":652377,"floatShares":652377,"postHourTrading":{"tag":"盘后","latestPrice":22.275,"preClose":22.26,"latestTime":"16:25 EDT","volume":2,"amount":44.52,"timestamp":1792700703908,"change":0.014999999999997016,"changeRate":0.000673854447439219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEB","nameCN":"Polen Euro High Yield Bond ETF","changeRate":-0.00515,"change":-0.1184,"latestPrice":22.87,"close":22.87,"volume":351,"market":"US","high":22.87,"low":22.87,"preClose":22.9884,"open":22.87,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":21040400,"askSize":100,"bidSize":100,"askPrice":22.93,"bidPrice":22.76,"week52High":25.27,"week52Low":22.87,"changeRate5Day":-0.010569,"changeRate20Day":-0.036184,"changeRate60Day":-0.065146,"changeRateWTD":-0.010569,"changeRateMTD":-0.023943,"changeRateQTD":-0.023943,"changeRateYTD":-0.088118,"amount":8013.459852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3772,"divideRate":0.016493,"floatMarketCap":21040400,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":2100,"bidSize":200,"askPrice":10.5,"bidPrice":10.37,"week52High":10.7,"week52Low":9.26,"changeRate5Day":-0.000955,"changeRate20Day":0.001916,"changeRate60Day":0.007707,"changeRateWTD":-0.000955,"changeRateMTD":-0.001908,"changeRateQTD":-0.001908,"changeRateYTD":0.021484,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0,"committee":-0.826087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":157,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000006,"peRate":37.845706,"amplitude":0,"marketValue":329472000,"askSize":200,"bidSize":1379,"askPrice":10.42,"bidPrice":10.41,"week52High":10.45,"week52Low":9.01,"changeRate5Day":-0.000481,"changeRate20Day":0.001927,"changeRate60Day":0.007752,"changeRateWTD":-0.000481,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.026654,"amount":1634.003594,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.97371,"pbRate":-31.32889,"volumeRatio":0.084955,"committee":0.746675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264472000,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:00 EDT","volume":1,"amount":10.41,"timestamp":1792699215078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}