美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NMP Acquisition Corp. US NMPAU	10.43	0.00%	0.00	0.00	0.00	0.00%	1.67億	0.00%	+1.38%	+2.45%	+2.58%
NMP Acquisition Corp US NMP	10.24	+0.39%	+0.04	131.00	1,341.44	0.00%	1.64億	+0.49%	+0.69%	+1.59%	+2.20%
NovaTide Flexible Allocation ETF US NMBL	21.06	0.00%	0.00	1.00	20.78	0.00%	2,165.89萬	+1.16%	+3.27%	+3.77%	+6.28%
Navios海事控股 US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	5,181.60萬	0.00%	0.00%	0.00%	0.00%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0.00	0.00	0.00%	396.74萬	-90.00%	-90.00%	-90.00%	-90.00%
NEOS Long/Short Equity Income ETF US NLSI	49.08	-0.54%	-0.26	629.00	3.09萬	0.00%	196.30萬	+0.66%	+7.45%	+7.69%	-4.20%
Innovator Growth-100 Power Buffer ETF - June US NJUN	32.78	0.00%	0.00	2,400.00	7.87萬	0.00%	5,654.55萬	+0.15%	+1.28%	+4.09%	+4.00%
The Nightview Fund US NITE	37.78	0.00%	0.00	35.00	1,305.61	0.00%	3,225.01萬	+4.21%	+9.56%	+7.25%	+3.18%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.63	0.00%	0.00	0.00	0.00	0.00%	102.52萬	0.00%	0.00%	0.00%	+1.30%
Nuveen High Yield Corporate Bond ETF US NHYB	24.76	0.00%	0.00	319.00	7,881.66	0.00%	16.26億	+0.24%	-0.52%	-1.14%	-0.96%
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B US NHPBP	20.95	0.00%	0.00	98.00	2,018.27	0.00%	7,157.99萬	+0.24%	+1.01%	+11.44%	+13.98%
Newhold Investment Corp. IV US NHIVU	10.08	0.00%	0.00	0.00	0.00	0.00%	2.77億	+0.50%	0.00%	0.00%	+1.20%
NewHold Investment Corp III US NHICU	10.89	0.00%	0.00	0.00	0.00	0.00%	3.01億	0.00%	+2.74%	+1.30%	+4.21%
New Gold US NGD	9.08	0.00%	0.00	0.00	0.00	0.00%	71.89億	0.00%	0.00%	-17.90%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	27.17	0.00%	0.00	44.00	1,179.84	0.00%	1.07億	-0.39%	+0.40%	-0.17%	+8.38%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74億	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25億	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	25.75	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.74%	+0.66%	+0.94%	-0.89%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%

1 ...548 549 550 551 552 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":619,"list":[{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.432,"close":10.432,"volume":0,"market":"US","high":10.432,"low":10.432,"preClose":10.432,"open":10.432,"turnoverRate":0,"peRate":93.66947,"amplitude":0,"marketValue":166607385.6,"askSize":100,"bidSize":3000,"askPrice":12.58,"bidPrice":10.3,"week52High":10.55,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.0138,"changeRate60Day":0.024503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022745,"changeRateYTD":0.025762,"amount":0,"eps":0.11137,"lyrEps":0,"lyrPeRate":0,"pbRate":211.889697,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":15970800,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0.003922,"change":0.04,"latestPrice":10.24,"close":10.24,"volume":131,"market":"US","high":10.24,"low":10.24,"preClose":10.2,"open":10.24,"turnoverRate":0.000008,"peRate":92.252251,"amplitude":0,"marketValue":163540992,"askSize":11459,"bidSize":1900,"askPrice":10.24,"bidPrice":10.18,"week52High":10.24,"week52Low":9.9,"changeRate5Day":0.004907,"changeRate20Day":0.006883,"changeRate60Day":0.015863,"changeRateWTD":0.003922,"changeRateMTD":0.004907,"changeRateQTD":0.007874,"changeRateYTD":0.021956,"amount":1341.43997,"eps":0.111,"lyrEps":0.183093,"lyrPeRate":55.927862,"pbRate":207.989887,"volumeRatio":0.007907,"committee":-0.715548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163540992,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.0616,"close":21.0616,"volume":1,"market":"US","high":21.0616,"low":21.0616,"preClose":21.0616,"open":21.0616,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21658949.0992,"askSize":100,"bidSize":100,"askPrice":21.27,"bidPrice":20.29,"week52High":21.26,"week52Low":19.0484,"changeRate5Day":0.011604,"changeRate20Day":0.03274,"changeRate60Day":0.037681,"changeRateWTD":0.003072,"changeRateMTD":0.018177,"changeRateQTD":0.105689,"changeRateYTD":0.062826,"amount":20.782499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.008698,"floatMarketCap":21658949.0992,"shortable":3,"shares":1028362,"floatShares":1028362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios海事控股","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.302352,"amplitude":0,"marketValue":51816041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.743,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.435909,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22826450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.799,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSI","nameCN":"NEOS Long/Short Equity Income ETF","changeRate":-0.005355,"change":-0.2642,"latestPrice":49.075,"close":49.075,"volume":629,"market":"US","high":49.075,"low":49.075,"preClose":49.3392,"open":49.075,"turnoverRate":0.015725,"peRate":0,"amplitude":0,"marketValue":1963000,"askSize":100,"bidSize":100,"askPrice":50.11,"bidPrice":48.07,"week52High":52.2199,"week52Low":44.08,"changeRate5Day":0.006584,"changeRate20Day":0.074517,"changeRate60Day":0.076915,"changeRateWTD":0.014955,"changeRateMTD":0.01861,"changeRateQTD":0.08766,"changeRateYTD":-0.041972,"amount":30875.193855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.021803,"floatMarketCap":1963000,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3392,"latestTime":"16:32 EDT","volume":27,"amount":1345.6152,"timestamp":1778531554987,"change":-0.03920000000000101,"changeRate":-0.0007945001135000368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJUN","nameCN":"Innovator Growth-100 Power Buffer ETF - June","changeRate":0,"change":0,"latestPrice":32.78,"close":32.78,"volume":2400,"market":"US","high":32.78,"low":32.78,"preClose":32.78,"open":32.78,"turnoverRate":0.001391,"peRate":0,"amplitude":0,"marketValue":56545500,"askSize":300,"bidSize":1000,"askPrice":32.83,"bidPrice":32.77,"week52High":32.8,"week52Low":27.74,"changeRate5Day":0.001528,"changeRate20Day":0.012822,"changeRate60Day":0.040926,"changeRateWTD":0,"changeRateMTD":0.00306,"changeRateQTD":0.048048,"changeRateYTD":0.040041,"amount":78671.99707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50971,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56545500,"shortable":3,"shares":1725000,"floatShares":1725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":37.7753,"close":37.7753,"volume":35,"market":"US","high":37.7753,"low":37.7753,"preClose":37.7753,"open":37.7753,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":32250133.5208,"askSize":100,"bidSize":1600,"askPrice":38.03,"bidPrice":37.27,"week52High":38.42,"week52Low":28.85,"changeRate5Day":0.042077,"changeRate20Day":0.095616,"changeRate60Day":0.072549,"changeRateWTD":-0.00391,"changeRateMTD":0.043938,"changeRateQTD":0.121252,"changeRateYTD":0.031774,"amount":1305.609322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033545,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32250133.5208,"shortable":3,"shares":853736,"floatShares":853736,"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.89,"latestTime":"16:10 EDT","volume":1,"amount":37.7753,"timestamp":1778530205005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1025200,"askSize":100,"bidSize":100,"askPrice":27.06,"bidPrice":25.85,"week52High":25.63,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031388,"changeRateMTD":0.013043,"changeRateQTD":0.013043,"changeRateYTD":0.013043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025200,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:03 EDT","volume":2,"amount":51,"timestamp":1778529826264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.76,"close":24.76,"volume":319,"market":"US","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1626170195.6,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":24.66,"week52High":25.18,"week52Low":24.4837,"changeRate5Day":0.002429,"changeRate20Day":-0.005223,"changeRate60Day":-0.01138,"changeRateWTD":0,"changeRateMTD":-0.006421,"changeRateQTD":0.005278,"changeRateYTD":-0.0096,"amount":7881.655531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9087,"divideRate":0.0367,"floatMarketCap":1626170195.6,"shortable":3,"shares":65677310,"floatShares":65677310,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:04 EDT","volume":2,"amount":49.5068,"timestamp":1778529868730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPBP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":98,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":71579865,"askSize":200,"bidSize":1,"askPrice":20.7,"bidPrice":20.35,"week52High":21.7551,"week52Low":12.95,"changeRate5Day":0.002392,"changeRate20Day":0.010125,"changeRate60Day":0.114362,"changeRateWTD":0.000478,"changeRateMTD":0.021951,"changeRateQTD":0.125134,"changeRateYTD":0.139826,"amount":2018.271427,"eps":-2.3157,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.106122,"volumeRatio":0.029587,"committee":-0.99005,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"earningDate":1778601600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71579865,"shortable":3,"shares":3416700,"floatShares":3416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276943968,"askSize":100,"bidSize":12500,"askPrice":10.11,"bidPrice":10.04,"week52High":10.11,"week52Low":9.95,"changeRate5Day":0.004985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002967,"changeRateMTD":0.006993,"changeRateQTD":0.012048,"changeRateYTD":0.012048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12588.362182,"volumeRatio":0,"committee":0.984127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241134768,"shortable":3,"shares":27474600,"floatShares":23922100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":61.14335,"amplitude":0,"marketValue":300702989.07,"askSize":200,"bidSize":3000,"askPrice":13.17,"bidPrice":10.59,"week52High":11.7,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.027358,"changeRate60Day":0.013023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017757,"changeRateYTD":0.042105,"amount":0,"eps":0.178106,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-43.198246,"volumeRatio":0,"committee":0.875,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206392725,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.179024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8986},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":27.1697,"close":27.1697,"volume":44,"market":"US","high":27.1697,"low":27.1697,"preClose":27.1697,"open":27.1697,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":107320315,"askSize":100,"bidSize":900,"askPrice":26.97,"bidPrice":26.87,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.003897,"changeRate20Day":0.004032,"changeRate60Day":-0.001742,"changeRateWTD":0,"changeRateMTD":-0.007724,"changeRateQTD":0.019895,"changeRateYTD":0.083753,"amount":1179.835266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313482,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0588,"divideRate":0.002164,"floatMarketCap":107320315,"shortable":3,"shares":3950000,"floatShares":3950000,"postHourTrading":{"tag":"盘后","latestPrice":27.1697,"preClose":27.1697,"latestTime":"16:11 EDT","volume":42,"amount":1106.59,"timestamp":1778530293241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.75,"close":25.75,"volume":0,"market":"US","high":25.75,"low":25.75,"preClose":25.75,"open":25.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":26,"bidPrice":25.4,"week52High":27.98,"week52Low":25,"changeRate5Day":0.017384,"changeRate20Day":0.006646,"changeRate60Day":0.009408,"changeRateWTD":0,"changeRateMTD":-0.009615,"changeRateQTD":0.03,"changeRateYTD":-0.008853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.242806,"volumeRatio":0,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0}]}}}