| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.06 | 0.00% | 0.00 | 106 | 2,533.00 | 0.00% | 96.24萬 | -1.27% | -1.09% | 0.00% | -4.37% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 24.48 | 0.00% | 0.00 | 6 | 147 | 0.00% | 122.40萬 | -2.15% | 0.00% | 0.00% | -1.45% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 10.43 | -4.87% | -0.53 | 187 | 1,970.00 | 0.00% | 4,016.94萬 | +1.80% | +3.61% | -21.09% | -29.70% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.67 | 0.00% | 0.00 | 518 | 2.27萬 | 0.00% | 1,746.82萬 | -0.91% | -1.83% | -1.79% | -3.06% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80萬 | 0.00% | +0.05% | +2.35% | +1.37% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 27.16 | 0.00% | 0.00 | 13 | 367.00 | 0.00% | 108.64萬 | -3.77% | +0.52% | +9.48% | +9.47% |
Quetta Acquisition Corp.US QETAU | 11.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | +1.65% | -2.50% | +5.69% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 14 | 161 | 0.00% | 4,399.86萬 | 0.00% | -1.92% | +3.44% | +3.44% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.78 | +1.69% | +0.64 | 267 | 1.04萬 | 0.00% | 2,947.35萬 | +0.71% | +4.69% | +5.95% | +11.19% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.79 | 0.00% | 0.00 | 15 | 419.00 | 0.00% | 333.57萬 | -0.41% | -2.27% | -1.39% | -2.16% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.01 | 0.00% | 0.00 | 208 | 5,007.00 | 0.00% | 2,785.24萬 | -0.23% | -0.06% | +0.15% | +0.90% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.63 | +0.02% | +0.01 | 256 | 6,559 | 0.00% | 768.75萬 | -0.10% | -1.21% | +0.05% | +1.89% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.05 | +0.17% | +0.04 | 235 | 6,132.00 | 0.00% | 651.13萬 | -0.09% | -0.12% | +1.44% | +3.64% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 65.40 | +0.76% | +0.49 | 79 | 5,209.00 | 0.00% | 7,521.29萬 | -0.67% | +1.87% | +3.64% | +10.74% |
Qdro Acquisition CorpUS QADRU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.54億 | +0.70% | +0.60% | +1.36% | +0.80% |
Pzena International Value ETFUS PZIV | 28.91 | +0.85% | +0.24 | 1,513 | 4.37萬 | 0.00% | 1,445.38萬 | -0.07% | +2.47% | +9.76% | +12.70% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 122.00 | 0.00% | 0.00 | 276 | 3.38萬 | 0.00% | 7,442.09萬 | +3.21% | -4.13% | -3.32% | +10.75% |