美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SLW Short Duration Income ETF US SLWS	100.72	-0.30%	-0.30	12	1,209	0.00%	3.88億	+0.05%	-0.43%	-0.34%	-0.93%
TCW Senior Loan ETF US SLNZ	45.65	+0.02%	+0.01	1,107	5.04萬	0.00%	2.22億	+0.13%	-0.27%	+0.54%	-1.44%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88萬	0.00%	0.00%	+15.03%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
SK海力士-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22萬億	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	43.23	-2.11%	-0.93	126	5,496.00	0.00%	821.40萬	+1.21%	-5.97%	-4.78%	+3.01%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	2	23	0.00%	9,246.83萬	0.00%	+2.74%	+0.36%	+4.17%
Grupo Simec S.A. de C.V. ADS US SIM	26.60	0.00%	0.00	1,340	3.63萬	0.00%	40.70億	-12.15%	-13.61%	-13.27%	-10.32%
Stratified LargeCap Hedged ETF US SHUS	51.57	0.00%	0.00	10	512.00	0.00%	2,500.98萬	-0.26%	-1.32%	+2.74%	+12.97%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.67	-0.58%	-0.27	347	1.62萬	0.00%	1,633.28萬	-2.35%	-0.96%	+6.09%	+11.34%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.12	-1.20%	-0.41	132	4,558.00	0.00%	204.71萬	-1.56%	-2.57%	+2.39%	+15.18%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41萬	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	9.99	0.00%	0.00	0	0	0.00%	5.09億	0.00%	+0.30%	-0.10%	-0.10%
RMG ML Sports Holdings US SHOT	9.84	0.00%	0.00	12	118.00	0.00%	2.86億	+0.00%	+0.05%	0.00%	-0.61%
Soundwatch Hedged Equity ETF US SHDG	33.33	-0.43%	-0.14	1,206	4.02萬	0.00%	1.57億	+0.12%	-0.51%	+2.31%	+3.19%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59億	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...556 557 558 559 560 ...645

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":-0.00297,"change":-0.3,"latestPrice":100.72,"close":100.72,"volume":12,"market":"US","high":101.02,"low":101.02,"preClose":101.02,"open":101.02,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":388453572.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":0.000461,"changeRate20Day":-0.004251,"changeRate60Day":-0.00345,"changeRateWTD":-0.000248,"changeRateMTD":0.001189,"changeRateQTD":-0.003004,"changeRateYTD":-0.009344,"amount":1209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000914,"roa":0,"roe":0,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.991,"divideRate":0.049553,"floatMarketCap":388453572.24,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":101.02,"preClose":100.72,"latestTime":"16:10 EDT","volume":5,"amount":503.6,"timestamp":1788984604992,"change":0.29999999999999716,"changeRate":0.002978554408260496},"postHourTrading":{"tag":"盘后","latestPrice":101.02,"preClose":100.72,"latestTime":"16:10 EDT","volume":5,"amount":503.6,"timestamp":1788984604992,"change":0.29999999999999716,"changeRate":0.002978554408260496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0.000219,"change":0.01,"latestPrice":45.645,"close":45.645,"volume":1107,"market":"US","high":45.51,"low":45.51,"preClose":45.635,"open":45.51,"turnoverRate":0.000228,"peRate":0,"amplitude":0,"marketValue":222000300.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":44.58,"changeRate5Day":0.001316,"changeRate20Day":-0.002731,"changeRate60Day":0.005396,"changeRateWTD":0.003959,"changeRateMTD":-0.003819,"changeRateQTD":0.000162,"changeRateYTD":-0.01436,"amount":50440.563274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754601,"roa":0,"roe":0,"changeRate5Min":0.002966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3816,"divideRate":0.074085,"floatMarketCap":222000300.06,"shortable":3,"shares":4863628,"floatShares":4863628,"hourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.645,"latestTime":"19:30 EDT","volume":7,"amount":319.515,"timestamp":1788996607158,"change":-0.13500000000000512,"changeRate":-0.0029576076240553206},"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.645,"latestTime":"19:30 EDT","volume":7,"amount":319.515,"timestamp":1788996607158,"change":-0.13500000000000512,"changeRate":-0.0029576076240553206},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.150278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"SK海力士-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":-0.02107,"change":-0.9305,"latestPrice":43.2314,"close":43.2314,"volume":126,"market":"US","high":43.36,"low":43.36,"preClose":44.1619,"open":43.36,"turnoverRate":0.000663,"peRate":0,"amplitude":0,"marketValue":8213966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5758,"week52Low":39.57,"changeRate5Day":0.012082,"changeRate20Day":-0.05967,"changeRate60Day":-0.047767,"changeRateWTD":-0.015858,"changeRateMTD":0.000305,"changeRateQTD":-0.081746,"changeRateYTD":0.030133,"amount":5496.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596591,"roa":0,"roe":0,"changeRate5Min":-0.002966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2509,"divideRate":0.005804,"floatMarketCap":8213966,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.2314,"latestTime":"16:10 EDT","volume":6,"amount":259.3884,"timestamp":1788984604986,"change":0.12859999999999872,"changeRate":0.002974689693139679},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.2314,"latestTime":"16:10 EDT","volume":6,"amount":259.3884,"timestamp":1788984604986,"change":0.12859999999999872,"changeRate":0.002974689693139679},"overnightTrading":{"tag":"夜盘","latestPrice":43.23139953613281,"preClose":43.23139953613281,"latestTime":"20260909 23:35 EDT","volume":0,"amount":0,"timestamp":1789011324049,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.996},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.027407,"changeRate60Day":0.003568,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":23,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0.008985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec S.A. de C.V. ADS","changeRate":0,"change":0,"latestPrice":26.6,"close":26.6,"volume":1340,"market":"US","high":26.6,"low":26.6,"preClose":26.6,"open":26.6,"turnoverRate":0.000055,"peRate":20.207791,"amplitude":0,"marketValue":4069800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25,"changeRate5Day":-0.121532,"changeRate20Day":-0.136083,"changeRate60Day":-0.132703,"changeRateWTD":0,"changeRateMTD":-0.121532,"changeRateQTD":-0.119788,"changeRateYTD":-0.103169,"amount":36305.279961,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":49.138324,"pbRate":0.066556,"volumeRatio":1.241661,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644137620,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"16:45 EDT","volume":10,"amount":266.25,"timestamp":1788986723536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"16:45 EDT","volume":10,"amount":266.25,"timestamp":1788986723536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.600000381469727,"latestTime":"20260909 23:35 EDT","volume":0,"amount":0,"timestamp":1789011324024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":51.5667,"close":51.5667,"volume":10,"market":"US","high":51.5667,"low":51.5667,"preClose":51.5667,"open":51.5667,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":25009849.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.002625,"changeRate20Day":-0.01321,"changeRate60Day":0.027424,"changeRateWTD":-0.008653,"changeRateMTD":-0.008373,"changeRateQTD":0.027424,"changeRateYTD":0.129719,"amount":512.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.612947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6343,"divideRate":0.012301,"floatMarketCap":25009849.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":-0.00577,"change":-0.2708,"latestPrice":46.665,"close":46.665,"volume":347,"market":"US","high":46.665,"low":46.665,"preClose":46.9358,"open":46.665,"turnoverRate":0.000991,"peRate":0,"amplitude":0,"marketValue":16332750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.023485,"changeRate20Day":-0.009637,"changeRate60Day":0.060891,"changeRateWTD":-0.022958,"changeRateMTD":-0.028836,"changeRateQTD":0.091952,"changeRateYTD":0.113447,"amount":16212.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7416,"divideRate":0.015892,"floatMarketCap":16332750,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":46.665,"preClose":46.665,"latestTime":"16:10 EDT","volume":6,"amount":279.4824,"timestamp":1788984604984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.665,"preClose":46.665,"latestTime":"16:10 EDT","volume":6,"amount":279.4824,"timestamp":1788984604984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":-0.011954,"change":-0.4128,"latestPrice":34.1185,"close":34.1185,"volume":132,"market":"US","high":34.35,"low":34.35,"preClose":34.5313,"open":34.35,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":2047110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.015555,"changeRate20Day":-0.025651,"changeRate60Day":0.023866,"changeRateWTD":-0.014702,"changeRateMTD":-0.040729,"changeRateQTD":0.021579,"changeRateYTD":0.151784,"amount":4558.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597826,"roa":0,"roe":0,"changeRate5Min":-0.006739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.030541,"floatMarketCap":2047110,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.1185,"latestTime":"16:10 EDT","volume":6,"amount":204.711,"timestamp":1788984604984,"change":0.23150000000000404,"changeRate":0.006785175198206371},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.1185,"latestTime":"16:10 EDT","volume":6,"amount":204.711,"timestamp":1788984604984,"change":0.23150000000000404,"changeRate":0.006785175198206371},"overnightTrading":{"tag":"夜盘","latestPrice":34.118499755859375,"preClose":34.118499755859375,"latestTime":"20260909 23:35 EDT","volume":0,"amount":0,"timestamp":1789011324047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.9899,"close":9.9899,"volume":0,"market":"US","high":9.9899,"low":9.9899,"preClose":9.9899,"open":9.9899,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508852539.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.00001,"changeRate20Day":0.003002,"changeRate60Day":-0.00101,"changeRateWTD":0.00502,"changeRateMTD":0.000992,"changeRateQTD":-0.00001,"changeRateYTD":-0.00101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54318.161756,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508852539.33,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8401,"close":9.8401,"volume":12,"market":"US","high":9.8401,"low":9.8401,"preClose":9.8401,"open":9.8401,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286117310.9467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.00001,"changeRate20Day":0.000519,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001005,"changeRateQTD":-0.006051,"changeRateYTD":-0.006051,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30541.984516,"volumeRatio":0.011159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197392406,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9583},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":-0.004275,"change":-0.1431,"latestPrice":33.3285,"close":33.3285,"volume":1206,"market":"US","high":33.285,"low":33.285,"preClose":33.4716,"open":33.285,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":157413505.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7899,"week52Low":30.62,"changeRate5Day":0.001199,"changeRate20Day":-0.005119,"changeRate60Day":0.023122,"changeRateWTD":-0.00951,"changeRateMTD":-0.005894,"changeRateQTD":0.019744,"changeRateYTD":0.031916,"amount":40180.317421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280178,"roa":0,"roe":0,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1615,"divideRate":0.004846,"floatMarketCap":157413505.065,"shortable":3,"shares":4723090,"floatShares":4723090,"hourTrading":{"tag":"盘后","latestPrice":33.285,"preClose":33.3285,"latestTime":"19:30 EDT","volume":8,"amount":266.628,"timestamp":1788996607156,"change":-0.04350000000000165,"changeRate":-0.0013051892524416535},"postHourTrading":{"tag":"盘后","latestPrice":33.285,"preClose":33.3285,"latestTime":"19:30 EDT","volume":8,"amount":266.628,"timestamp":1788996607156,"change":-0.04350000000000165,"changeRate":-0.0013051892524416535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6466},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}