美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.47	-0.28%	-0.05	176.00	3,426.79	0.00%	243.38萬	-0.56%	-0.26%	+3.10%	+2.20%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	38.44	0.00%	0.00	40.00	1,528.31	0.00%	672.78萬	-0.37%	+1.99%	+17.68%	+6.20%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	118.06萬	0.00%	0.00%	+12.48%	-6.41%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.02	0.00%	0.00	2.00	50.04	0.00%	0.00	-0.14%	0.00%	0.00%	-0.22%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70億	0.00%	+2.69%	+4.80%	+5.42%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.18	+4.91%	+0.57	800.00	9,743.28	0.00%	7.53億	+6.65%	+8.75%	+7.69%	+9.83%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.17	-0.37%	-0.04	164.00	1,670.62	0.00%	5.14億	+0.22%	+0.91%	+1.72%	+1.72%
Artius II Acquisition Corp. US AACBU	10.29	0.00%	0.00	322.00	3,313.38	0.00%	2.59億	-1.06%	-0.48%	+2.16%	+2.90%
Artius II Acquisition Inc US AACB	10.12	-0.30%	-0.03	1,700.00	1.72萬	0.00%	2.98億	+0.20%	+0.10%	+2.22%	+2.43%

1 ...554 555 556 557 558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":558,"list":[{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3888134624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.84968,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711696800,"shortable":3,"shares":216127550,"floatShares":206320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.002817,"change":-0.055,"latestPrice":19.47,"close":19.47,"volume":176,"market":"US","high":19.47,"low":19.47,"preClose":19.525,"open":19.47,"turnoverRate":0.001408,"peRate":0,"amplitude":0,"marketValue":2433750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":17.11,"changeRate5Day":-0.005577,"changeRate20Day":-0.002561,"changeRate60Day":0.030993,"changeRateWTD":-0.005577,"changeRateMTD":-0.004856,"changeRateQTD":-0.004856,"changeRateYTD":0.022042,"amount":3426.792725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.904672,"divideRate":0.149187,"floatMarketCap":2433750,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"16:04 EDT","volume":2,"amount":38.94,"timestamp":1752264242975},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"16:04 EDT","volume":2,"amount":38.94,"timestamp":1752264242975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":38.4443,"close":38.4443,"volume":40,"market":"US","high":38.4443,"low":38.4443,"preClose":38.4443,"open":38.4443,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":6727752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.12,"week52Low":28.26,"changeRate5Day":-0.003724,"changeRate20Day":0.019889,"changeRate60Day":0.176793,"changeRateWTD":-0.003724,"changeRateMTD":0.007535,"changeRateQTD":0.007535,"changeRateYTD":0.061991,"amount":1528.309479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013006,"floatMarketCap":6727752.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":38.4443,"preClose":38.4443,"latestTime":"16:04 EDT","volume":2,"amount":75.8204,"timestamp":1752264251872},"postHourTrading":{"tag":"盘后","latestPrice":38.4443,"preClose":38.4443,"latestTime":"16:04 EDT","volume":2,"amount":75.8204,"timestamp":1752264251872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":0,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1180604.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.001027,"floatMarketCap":1180604.15,"shortable":3,"shares":50500,"floatShares":50500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.02483,"close":25.02483,"volume":2,"market":"US","high":25.02483,"low":25.02483,"preClose":25.02483,"open":25.02483,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.02483,"changeRate5Day":-0.001403,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001403,"changeRateMTD":-0.0022,"changeRateQTD":-0.0022,"changeRateYTD":-0.0022,"amount":50.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.026897,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0.049096,"change":0.57,"latestPrice":12.18,"close":12.18,"volume":800,"market":"US","high":12.18,"low":12.18,"preClose":11.61,"open":12.18,"turnoverRate":0.000018,"peRate":33.705159,"amplitude":0,"marketValue":753451292.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.56,"week52Low":10.7,"changeRate5Day":0.06655,"changeRate20Day":0.0875,"changeRate60Day":0.076923,"changeRateWTD":0.06655,"changeRateMTD":0.06655,"changeRateQTD":0.06655,"changeRateYTD":0.098287,"amount":9743.280029,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.294479,"pbRate":-30.448341,"volumeRatio":1.526135,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543146527.98,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":-0.003722,"change":-0.038,"latestPrice":10.172,"close":10.172,"volume":164,"market":"US","high":10.172,"low":10.172,"preClose":10.21,"open":10.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513708113.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":10.01,"changeRate5Day":0.002167,"changeRate20Day":0.009127,"changeRate60Day":0.0172,"changeRateWTD":0.002167,"changeRateMTD":-0.003722,"changeRateQTD":-0.003722,"changeRateYTD":0.0172,"amount":1670.620029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50502174,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":322,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":259050750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":10,"changeRate5Day":-0.010577,"changeRate20Day":-0.004836,"changeRate60Day":0.021624,"changeRateWTD":-0.010577,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.029,"amount":3313.379988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4297.88549,"volumeRatio":3.709679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205800000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":-0.002956,"change":-0.03,"latestPrice":10.12,"close":10.12,"volume":1700,"market":"US","high":10.12,"low":10.12,"preClose":10.15,"open":10.12,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":297528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0.00198,"changeRate20Day":0.000989,"changeRate60Day":0.022222,"changeRateWTD":0.00198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024291,"amount":17203.999805,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.425773,"volumeRatio":0.06444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239338000,"shortable":3,"shares":29400000,"floatShares":23650000,"impliedVol":0,"impliedVolPercentile":0}]}}}