美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	71.25	0.00%	0.00	288	2.08萬	0.00%	1,068.75萬	-1.23%	-0.37%	+6.10%	+22.58%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.31	+0.26%	+0.13	249	1.20萬	0.00%	869.58萬	-0.11%	-0.66%	-1.73%	-2.62%
Mount Logan Capital Inc US MLCIL	22.85	+0.36%	+0.08	270	6,186.61	0.00%	0	0.00%	-0.65%	-0.65%	-4.79%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12億	0.00%	0.00%	-66.32%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66萬	0.00%	0.00%	-70.48%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.10	0.00%	0.00	0	0	0.00%	4.95億	0.00%	-2.88%	-1.17%	+1.00%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	9.94	0.00%	0.00	1,058	1.05萬	0.00%	4.87億	-0.10%	0.00%	-0.50%	+2.16%
McKinley Acquisition Corp US MKLYU	10.33	0.00%	0.00	0	0	0.00%	2.51億	0.00%	0.00%	+1.57%	+2.28%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0	0	0.00%	9,834.08萬	0.00%	0.00%	0.00%	0.00%
MKDWELL Tech Inc. US MKDW	11.81	+1.68%	+0.20	303	3,571.27	0.00%	4,956.21萬	+0.90%	+35.85%	+42.74%	+146.71%
MKAM ETF US MKAM	31.95	-0.21%	-0.07	1,718	5.49萬	0.00%	1,309.95萬	+0.35%	+0.45%	+3.53%	+3.92%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.44	0.00%	0.00	1	32.27	0.00%	162.19萬	+0.26%	0.00%	0.00%	+0.08%
MUFG Japan Small Cap Active ETF US MJSC	61.43	0.00%	0.00	1,508	9.37萬	0.00%	2,518.64萬	-0.43%	+2.25%	+6.39%	+22.73%
MFS Active International Value ETF US MIVL	25.32	0.00%	0.00	6	153.21	0.00%	1,899.02萬	-0.60%	-0.07%	0.00%	+0.50%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Mairs & Power Minnesota Municipal Bond ETF US MINN	22.31	0.00%	0.00	59	1,317.03	0.00%	4,706.47萬	-0.40%	-0.35%	-0.31%	-1.08%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Pacer US Cash Cows Bond ETF US MILK	24.35	+0.24%	+0.06	676	1.65萬	0.00%	1,850.47萬	-0.48%	-1.17%	-0.98%	-0.90%
MIG Core ETF US MIGO	29.82	+0.98%	+0.29	437	1.30萬	0.00%	7.66億	-1.32%	+4.88%	+15.69%	+20.90%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	-23.54%	+11.88%

1 ...558 559 560 561 562 ...640

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":640,"list":[{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":71.25,"close":71.25,"volume":288,"market":"US","high":71.25,"low":71.25,"preClose":71.25,"open":71.25,"turnoverRate":0.00192,"peRate":0,"amplitude":0,"marketValue":10687500,"askSize":100,"bidSize":100,"askPrice":74.28,"bidPrice":70.56,"week52High":77.895,"week52Low":49.81,"changeRate5Day":-0.012303,"changeRate20Day":-0.003732,"changeRate60Day":0.060997,"changeRateWTD":-0.002828,"changeRateMTD":0.044329,"changeRateQTD":0.044329,"changeRateYTD":0.225832,"amount":20827.140381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.67,"divideRate":0.093614,"floatMarketCap":10687500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"16:10 EDT","volume":6,"amount":442.0434,"timestamp":1783973404471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.25,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0.002596,"change":0.1251,"latestPrice":48.3101,"close":48.3101,"volume":249,"market":"US","high":48.3101,"low":48.3101,"preClose":48.185,"open":48.3101,"turnoverRate":0.001383,"peRate":0,"amplitude":0,"marketValue":8695818,"askSize":100,"bidSize":100,"askPrice":48.42,"bidPrice":48.16,"week52High":50.1599,"week52Low":48.13,"changeRate5Day":-0.001135,"changeRate20Day":-0.006578,"changeRate60Day":-0.017288,"changeRateWTD":-0.001032,"changeRateMTD":-0.007878,"changeRateQTD":-0.007878,"changeRateYTD":-0.026202,"amount":12029.460102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8407,"divideRate":0.038102,"floatMarketCap":8695818,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"16:10 EDT","volume":7,"amount":337.295,"timestamp":1783973404471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0.003637,"change":0.0828,"latestPrice":22.85,"close":22.85,"volume":270,"market":"US","high":22.85,"low":22.85,"preClose":22.7672,"open":22.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":23.05,"bidPrice":22.85,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":0,"changeRate20Day":-0.006522,"changeRate60Day":-0.006522,"changeRateWTD":0.002193,"changeRateMTD":0.004396,"changeRateQTD":0.004396,"changeRateYTD":-0.047917,"amount":6186.610451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135458,"committee":-0.333333,"roa":-0.036847,"roe":-1.033411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":22.7672,"latestTime":"16:00 EDT","volume":1,"amount":23.02,"timestamp":1783972801360,"change":0.2528000000000006,"changeRate":0.011103693032081266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.663237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.704825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494698000,"askSize":1,"bidSize":4800,"askPrice":10.1,"bidPrice":10.02,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.028846,"changeRate60Day":-0.011742,"changeRateWTD":0,"changeRateMTD":0.006979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8646.903567,"volumeRatio":0,"committee":0.999583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487875611.6,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":1058,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":486920840,"askSize":700,"bidSize":492,"askPrice":9.96,"bidPrice":9.95,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.001005,"changeRate20Day":0,"changeRate60Day":-0.005005,"changeRateWTD":-0.001005,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRateYTD":0.021583,"amount":10521.067062,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8510.965374,"volumeRatio":0.014345,"committee":-0.174497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362511800,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1,"amount":9.94,"timestamp":1783973404932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":74.584835,"amplitude":0,"marketValue":251360923,"askSize":2000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.27,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022772,"amount":0,"eps":0.1385,"lyrEps":0,"lyrPeRate":0,"pbRate":-89.674333,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245354668.46,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":4.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":0.016796,"change":0.195,"latestPrice":11.805,"close":11.805,"volume":303,"market":"US","high":11.805,"low":11.805,"preClose":11.61,"open":11.805,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":49562112,"askSize":38,"bidSize":100,"askPrice":12.2,"bidPrice":11.61,"week52High":12.29,"week52Low":1.7101,"changeRate5Day":0.008974,"changeRate20Day":0.358458,"changeRate60Day":0.427449,"changeRateWTD":0.008974,"changeRateMTD":-0.007983,"changeRateQTD":-0.007983,"changeRateYTD":1.467085,"amount":3571.267015,"eps":-0.66,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-76.782153,"volumeRatio":0.129513,"committee":0.449275,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30272742,"shortable":0,"shares":4198400,"floatShares":2564400,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.61,"latestTime":"08:00 EDT","volume":3,"amount":34.83,"timestamp":1784030428469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"17:08 EDT","volume":8,"amount":92.49,"timestamp":1783976937161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":-0.002127,"change":-0.0681,"latestPrice":31.95,"close":31.95,"volume":1718,"market":"US","high":31.95,"low":31.95,"preClose":32.0181,"open":31.95,"turnoverRate":0.00419,"peRate":0,"amplitude":0,"marketValue":13099500,"askSize":1500,"bidSize":1700,"askPrice":31.99,"bidPrice":31.95,"week52High":32.0181,"week52Low":29.4394,"changeRate5Day":0.003537,"changeRate20Day":0.004452,"changeRate60Day":0.035321,"changeRateWTD":-0.002127,"changeRateMTD":0.003537,"changeRateQTD":0.003537,"changeRateYTD":0.039176,"amount":54889.357471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.008696,"committee":0.0625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5455,"divideRate":0.017074,"floatMarketCap":13099500,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":32.0181,"preClose":32.0181,"latestTime":"16:10 EDT","volume":6,"amount":191.3304,"timestamp":1783973404470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.01810073852539,"preClose":32.01810073852539,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.4375,"close":32.4375,"volume":1,"market":"US","high":32.4375,"low":32.4375,"preClose":32.4375,"open":32.4375,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1621875,"askSize":200,"bidSize":300,"askPrice":32.54,"bidPrice":32.41,"week52High":32.44,"week52Low":31.96,"changeRate5Day":0.002627,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003431,"changeRateQTD":0.003431,"changeRateYTD":0.000849,"amount":32.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003851,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1621875,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.4375,"preClose":32.4375,"latestTime":"16:10 EDT","volume":4,"amount":129.6284,"timestamp":1783973404470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.4302,"close":61.4302,"volume":1508,"market":"US","high":61.4302,"low":61.4302,"preClose":61.4302,"open":61.4302,"turnoverRate":0.003678,"peRate":0,"amplitude":0,"marketValue":25186382,"askSize":200,"bidSize":200,"askPrice":61.98,"bidPrice":61.5,"week52High":63.33,"week52Low":46.9001,"changeRate5Day":-0.004316,"changeRate20Day":0.022482,"changeRate60Day":0.063938,"changeRateWTD":0,"changeRateMTD":-0.009125,"changeRateQTD":-0.009125,"changeRateYTD":0.227301,"amount":93737.285522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.005291,"floatMarketCap":25186382,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":61.4302,"preClose":61.4302,"latestTime":"16:10 EDT","volume":6,"amount":367.2114,"timestamp":1783973404931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":25.3203,"close":25.3203,"volume":6,"market":"US","high":25.3203,"low":25.3203,"preClose":25.3203,"open":25.3203,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":18990225,"askSize":100,"bidSize":100,"askPrice":26.04,"bidPrice":25.44,"week52High":25.65,"week52Low":24.6967,"changeRate5Day":-0.006022,"changeRate20Day":-0.000663,"changeRate60Day":0,"changeRateWTD":-0.005405,"changeRateMTD":0.015159,"changeRateQTD":0.015159,"changeRateYTD":0.004973,"amount":153.207779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18990225,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:04 EDT","volume":2,"amount":50.6406,"timestamp":1783973083234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINN","nameCN":"Mairs & Power Minnesota Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":22.3056,"close":22.3056,"volume":59,"market":"US","high":22.3056,"low":22.3056,"preClose":22.3056,"open":22.3056,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":47064704.472,"askSize":200,"bidSize":100,"askPrice":22.36,"bidPrice":22.26,"week52High":23.14,"week52Low":21.4433,"changeRate5Day":-0.00401,"changeRate20Day":-0.003547,"changeRate60Day":-0.003111,"changeRateWTD":-0.000869,"changeRateMTD":-0.003992,"changeRateQTD":-0.003992,"changeRateYTD":-0.010847,"amount":1317.028864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006056,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6835,"divideRate":0.030643,"floatMarketCap":47064704.472,"shortable":3,"shares":2109995,"floatShares":2109995,"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:10 EDT","volume":8,"amount":178.4448,"timestamp":1783973404931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0.0024,"change":0.0583,"latestPrice":24.3483,"close":24.3483,"volume":676,"market":"US","high":24.3483,"low":24.3483,"preClose":24.29,"open":24.3483,"turnoverRate":0.000889,"peRate":0,"amplitude":0,"marketValue":18504708,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":24.33,"week52High":25.95,"week52Low":23.8271,"changeRate5Day":-0.004774,"changeRate20Day":-0.011698,"changeRate60Day":-0.009829,"changeRateWTD":-0.001759,"changeRateMTD":-0.010433,"changeRateQTD":-0.010433,"changeRateYTD":-0.009023,"amount":16454.874176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7076,"divideRate":0.070132,"floatMarketCap":18504708,"shortable":3,"shares":760000,"floatShares":760000,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.29,"latestTime":"07:00 EDT","volume":100,"amount":2430,"timestamp":1784026812699,"change":0.010000000000001563,"changeRate":0.0004116920543434155},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:10 EDT","volume":6,"amount":145.74,"timestamp":1783973404468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.290000915527344,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0.009821,"change":0.29,"latestPrice":29.82,"close":29.82,"volume":437,"market":"US","high":29.82,"low":29.82,"preClose":29.53,"open":29.82,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":766080541.38,"askSize":100,"bidSize":100,"askPrice":30.55,"bidPrice":29.15,"week52High":30.32,"week52Low":23.51,"changeRate5Day":-0.013233,"changeRate20Day":0.048781,"changeRate60Day":0.156904,"changeRateWTD":-0.009552,"changeRateMTD":0.048781,"changeRateQTD":0.048781,"changeRateYTD":0.208986,"amount":13033.342794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766080541.38,"shortable":3,"shares":25690159,"floatShares":25690159,"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"16:10 EDT","volume":5,"amount":147.65,"timestamp":1783973404931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.23539,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0}]}}}