| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spartacus Acquisition CorpUS TMTSU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.16億 | 0.00% | 0.00% | +1.18% | +3.00% |
Spartacus Acquisition CorpUS TMTS | 10.03 | 0.00% | 0.00 | 11.00萬 | 110.34萬 | 0.00% | 3.08億 | +0.05% | -0.30% | -0.30% | +0.80% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 48.60 | 0.00% | 0.00 | 75 | 3,647.00 | 0.00% | 2,187.21萬 | -0.17% | -1.41% | -2.81% | -3.09% |
Taylor Morrison Home CorporationUS TMHC | 72.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 66.65億 | 0.00% | 0.00% | +0.82% | +23.07% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.58 | 0.00% | 0.00 | 14 | 712.00 | 0.00% | 446.27萬 | +0.18% | -3.71% | -3.48% | +4.83% |
Tradr 1.75X Long TLT Quarterly ETFUS TLTQ | 20.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 94.28萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long TLT Monthly ETFUS TLTM | 20.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 61.32萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Talend SAUS TLND | 65.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 21.49億 | 0.00% | 0.00% | 0.00% | 0.00% |
Talon Capital Corp.US TLNCU | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.43億 | 0.00% | -0.38% | -4.91% | +1.65% |
American Beacon The London Company Income Equity ETFUS TLIE | 25.13 | +0.14% | +0.03 | 308 | 7,740.00 | 0.00% | 5,402.95萬 | +1.29% | 0.00% | 0.00% | +0.66% |
Three Lions Acquisition Corp.US TLACU | 9.93 | 0.00% | 0.00 | 453 | 4,498.00 | 0.00% | 1.38億 | -0.40% | -0.70% | 0.00% | -0.10% |
Three Lions Acquisition CorpUS TLAC | 9.85 | +0.20% | +0.02 | 274 | 2,705.00 | 0.00% | 1.42億 | +0.10% | 0.00% | 0.00% | 0.00% |
21Shares Active Crypto ETFUS TKNS | 29.14 | 0.00% | 0.00 | 98 | 2,845.00 | 0.00% | 29.14萬 | -2.69% | +11.35% | +36.88% | +14.93% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | 0.00% | 0.00 | 11 | 316.00 | 0.00% | 3,228.92萬 | +0.08% | +0.67% | +1.53% | +4.90% |
TCW Securitized Income ETFUS TIZE | 33.93 | 0.00% | 0.00 | 26 | 881.00 | 0.00% | 2,456.85萬 | +0.16% | 0.00% | 0.00% | -0.43% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.20 | 0.00% | 0.00 | 10 | 948.00 | 0.00% | 188.41萬 | -0.28% | -4.01% | 0.00% | -5.74% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 95.25 | 0.00% | 0.00 | 6 | 575.00 | 0.00% | 190.49萬 | -0.14% | -3.17% | 0.00% | -4.67% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 97.25 | 0.00% | 0.00 | 6 | 586.00 | 0.00% | 194.50萬 | +0.03% | -1.63% | 0.00% | -2.67% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.59 | 0.00% | 0.00 | 9 | 890.00 | 0.00% | 197.19萬 | +0.10% | -0.83% | 0.00% | -1.34% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 90.22 | 0.00% | 0.00 | 57 | 5,244 | 0.00% | 180.45萬 | -0.25% | -3.62% | -5.81% | -10.21% |