美股列表 - 今日美股即時報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Harbor AlphaEdge Next Generation REITs ETF US AREA	19.07	0.00%	0.00	3.00	56.49	0.00%	190.70萬	+1.76%	+1.27%	+4.73%	+3.79%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	24.42億	0.00%	0.00%	0.00%	-4.52%
美國圖文公司 US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	1.47億	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	3.40億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	30.53	0.00%	0.00	0.00	0.00	0.00%	534.20萬	+0.16%	+0.41%	+1.53%	+3.48%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	36.67	0.00%	0.00	29.00	1,052.63	0.00%	1,393.27萬	-0.52%	+1.24%	+6.63%	+7.14%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
A PARADISE ACQUISITION CORP US APAD	9.89	0.00%	0.00	39.01萬	385.76萬	0.00%	2.80億	0.00%	0.00%	0.00%	-0.10%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.82	0.00%	0.00	0.00	0.00	0.00%	4.67億	0.00%	-2.43%	+0.46%	+2.27%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	10.93	0.00%	0.00	652.00	7,126.23	0.00%	4.71億	+0.44%	+0.54%	+1.39%	+4.19%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
ETRACS Alerian MLP Index ETN Series B US AMUB	19.14	0.00%	0.00	134.00	2,554.61	0.00%	4,210.34萬	-1.09%	-0.99%	+1.93%	+3.38%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01億	0.00%	0.00%	0.00%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37億	0.00%	0.00%	0.00%	0.00%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	33.21億	0.00%	+1.69%	+7.56%	+11.23%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	275.52萬	0.00%	0.00%	-9.33%	-17.64%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%

1 ...562 563 564 565 566 567

道瓊斯

納斯達克

標普500ETF

Harbor AlphaEdge Next Generation REITs ETF

AREA

Arch Resources Inc.

ARCH

美國圖文公司

ARC

ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A

AQNA

Apex Technology Acquisition Corp Unit

APXTU

FT Vest U.S. Equity Max Buffer ETF - April

APXM

APx Acquisition Corp. I

APXIU

TrueShares Structured Outcome (April) ETF

APRZ

APRINOIA Therapeutics Inc.

APRI

A PARADISE ACQUISITION CORP

APAD

Agriculture & Natural Solutions Acquisition Corp.

ANSCU

Agriculture & Natural Solutions Acquisition Corporation

ANSC

Angi Inc

ANGIV

ETRACS Alerian MLP Index ETN Series B

AMUB

Applied Molecular Transport Inc.

AMTI

Altus Power

AMPS

AssetMark Financial Holdings, Inc.

AMK

阿米斯醫療

AMED

GRANITESHARES 1X SHORT AMD DAILY ETF

AMDS

Altitude Acquisition Corp.

ALTU