美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NYLI MACKAY CORE PLUS BOND ETF US CPLB	21.29	0.00%	0.00	1,690.00	3.60萬	0.00%	2.91億	-1.16%	-0.19%	+0.73%	+2.32%
Ionic Inflation Protection ETF US CPII	19.12	0.00%	0.00	10.00	191.39	0.00%	1,051.33萬	-0.23%	-0.57%	-0.42%	-0.05%
卡隆石油 US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	23.78億	0.00%	0.00%	0.00%	0.00%
F/m Compoundr U.S. Aggregate Bond ETF US CPAG	101.97	-0.15%	-0.15	742.00	7.57萬	0.00%	662.81萬	-0.68%	+0.49%	0.00%	+2.02%
Copley Acquisition Corp US COPL.U	10.25	0.00%	0.00	0.00	0.00	0.00%	2.43億	-0.58%	+0.79%	+0.29%	+2.50%
COPLEY ACQUISITION CORP US COPL	10.18	0.00%	0.00	265.00	2,688.46	0.00%	2.42億	+0.30%	+0.69%	+0.79%	+1.80%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.65	0.00%	0.00	0.00	0.00	0.00%	8,460.68萬	+2.90%	+2.90%	-0.93%	+6.50%
COLUMBUS ACQUISITION CORP US COLA	10.27	0.00%	0.00	237.00	2,435.69	0.00%	8,158.79萬	+0.08%	+0.29%	+0.98%	+3.11%
Leverage Shares 2x Capped Accelerated COIN Monthly ETF US COIO	22.71	0.00%	0.00	67.00	1,457.38	0.00%	90.85萬	-2.17%	-5.64%	0.00%	+8.36%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29萬	0.00%	0.00%	0.00%	-26.73%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	25.81	0.00%	0.00	57.00	1,478.98	0.00%	258.05萬	+1.39%	+0.60%	+0.96%	+5.71%
THEMES CLOUD COMPUTING ETF US CLOD	36.17	0.00%	0.00	83.00	2,996.07	0.00%	144.67萬	-0.39%	+1.01%	+7.63%	+17.75%
AAM Crescent CLO ETF US CLOC	25.16	0.00%	0.00	0.00	0.00	0.00%	5,156.78萬	+0.10%	0.00%	0.00%	+0.14%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	47.37億	0.00%	0.00%	0.00%	0.00%

1 ...563 564 565 566 567 ...580

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":580,"list":[{"symbol":"CPLB","nameCN":"NYLI MACKAY CORE PLUS BOND ETF","changeRate":-0.000042,"change":-0.0009,"latestPrice":21.2899,"close":21.2899,"volume":1690,"market":"US","high":21.2899,"low":21.2899,"preClose":21.2908,"open":21.2899,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":290607135,"askSize":100,"bidSize":100,"askPrice":26.62,"bidPrice":16.95,"week52High":21.65,"week52Low":20.48,"changeRate5Day":-0.011611,"changeRate20Day":-0.00188,"changeRate60Day":0.007348,"changeRateWTD":-0.004629,"changeRateMTD":-0.004629,"changeRateQTD":-0.004396,"changeRateYTD":0.02315,"amount":35965.480118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16194,"divideRate":0.054577,"floatMarketCap":290607135,"shortable":3,"shares":13650000,"floatShares":13650000,"hourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:04 EST","volume":3,"amount":63.78,"timestamp":1762203847396},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:04 EST","volume":3,"amount":63.78,"timestamp":1762203847396},"overnightTrading":{"tag":"夜盘","latestPrice":21.3889,"preClose":21.3889,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.115,"close":19.115,"volume":10,"market":"US","high":19.115,"low":19.115,"preClose":19.115,"open":19.115,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10513250,"askSize":200,"bidSize":310,"askPrice":23.91,"bidPrice":16.26,"week52High":19.66,"week52Low":18.84,"changeRate5Day":-0.002297,"changeRate20Day":-0.005722,"changeRate60Day":-0.004168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006755,"changeRateYTD":-0.000523,"amount":191.393757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136987,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1469,"divideRate":0.06,"floatMarketCap":10513250,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":19.145,"preClose":19.115,"latestTime":"16:04 EST","volume":2,"amount":38.29,"timestamp":1762203849295},"postHourTrading":{"tag":"盘后","latestPrice":19.145,"preClose":19.115,"latestTime":"16:04 EST","volume":2,"amount":38.29,"timestamp":1762203849295},"overnightTrading":{"tag":"夜盘","latestPrice":19.115,"preClose":19.115,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.403,"impliedVolPercentile":0.996},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"CPAG","nameCN":"F/m Compoundr U.S. Aggregate Bond ETF","changeRate":-0.001477,"change":-0.1508,"latestPrice":101.97,"close":101.97,"volume":742,"market":"US","high":101.97,"low":101.97,"preClose":102.1208,"open":101.97,"turnoverRate":0.013491,"peRate":0,"amplitude":0,"marketValue":6628050,"askSize":200,"bidSize":200,"askPrice":152.88,"bidPrice":50.96,"week52High":102.8135,"week52Low":99.8043,"changeRate5Day":-0.006773,"changeRate20Day":0.004878,"changeRate60Day":0,"changeRateWTD":-0.001477,"changeRateMTD":-0.001477,"changeRateQTD":0.00508,"changeRateYTD":0.02022,"amount":75652.332306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5608350,"shortable":3,"shares":65000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243216028.25,"askSize":200,"bidSize":200,"askPrice":16.43,"bidPrice":4.11,"week52High":12.07,"week52Low":10,"changeRate5Day":-0.00582,"changeRate20Day":0.007866,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007866,"changeRateYTD":0.025,"amount":0,"eps":-0.165088,"lyrEps":-0.013757,"lyrPeRate":0,"pbRate":-5554.525961,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23728393,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":265,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":241555040.74,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.3,"week52Low":9.98,"changeRate5Day":0.002956,"changeRate20Day":0.006924,"changeRate60Day":0.007921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":2688.455448,"eps":-0.165088,"lyrEps":-0.013757,"lyrPeRate":0,"pbRate":-5516.592613,"volumeRatio":0.023379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121676602.7,"shortable":3,"shares":23728393,"floatShares":11952515,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:02 EST","volume":128,"amount":1297.92,"timestamp":1762203757684},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:02 EST","volume":128,"amount":1297.92,"timestamp":1762203757684},"overnightTrading":{"tag":"夜盘","latestPrice":10.66,"preClose":10.18,"latestTime":"20251103 04:00 EST","volume":20,"amount":200,"timestamp":1762160400009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84606795,"askSize":200,"bidSize":200,"askPrice":17.04,"bidPrice":4.26,"week52High":10.75,"week52Low":10.01,"changeRate5Day":0.028986,"changeRate20Day":0.028986,"changeRate60Day":-0.009302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028986,"changeRateYTD":0.065,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.088131,"volumeRatio":0,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66136489.35,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":237,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":81587858.3,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":9.21,"week52High":10.27,"week52Low":9.95,"changeRate5Day":0.000828,"changeRate20Day":0.00293,"changeRate60Day":0.009833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00391,"changeRateYTD":0.031124,"amount":2435.687073,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.049304,"volumeRatio":0.0466,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58315278.32,"shortable":3,"shares":7944290,"floatShares":5678216,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:05 EST","volume":128,"amount":1314.56,"timestamp":1762203914243},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:05 EST","volume":128,"amount":1314.56,"timestamp":1762203914243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIO","nameCN":"Leverage Shares 2x Capped Accelerated COIN Monthly ETF","changeRate":0,"change":0,"latestPrice":22.7123,"close":22.7123,"volume":67,"market":"US","high":22.7123,"low":22.7123,"preClose":22.7123,"open":22.7123,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":908492,"askSize":200,"bidSize":200,"askPrice":27.26,"bidPrice":16.36,"week52High":24.3,"week52Low":18.42,"changeRate5Day":-0.021667,"changeRate20Day":-0.056398,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045676,"changeRateYTD":0.083602,"amount":1457.380476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908492,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":9592261,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.94,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":25.805,"close":25.805,"volume":57,"market":"US","high":25.805,"low":25.805,"preClose":25.805,"open":25.805,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":2580500,"askSize":200,"bidSize":200,"askPrice":32.53,"bidPrice":19.53,"week52High":28.33,"week52Low":23.51,"changeRate5Day":0.013897,"changeRate20Day":0.006043,"changeRate60Day":0.009585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001354,"changeRateYTD":0.057079,"amount":1478.975224,"eps":0,"lyrEps":0.417298,"lyrPeRate":61.838303,"pbRate":0,"volumeRatio":3.27589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9611,"divideRate":0.037245,"floatMarketCap":2580500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.165,"preClose":25.805,"latestTime":"16:04 EST","volume":2,"amount":52.33,"timestamp":1762203848028},"postHourTrading":{"tag":"盘后","latestPrice":26.165,"preClose":25.805,"latestTime":"16:04 EST","volume":2,"amount":52.33,"timestamp":1762203848028},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":36.1666,"close":36.1666,"volume":83,"market":"US","high":36.1666,"low":36.1666,"preClose":36.1666,"open":36.1666,"turnoverRate":0.002075,"peRate":0,"amplitude":0,"marketValue":1446664,"askSize":200,"bidSize":10,"askPrice":54.25,"bidPrice":32.79,"week52High":36.4735,"week52Low":24.65,"changeRate5Day":-0.003862,"changeRate20Day":0.010096,"changeRate60Day":0.076291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003933,"changeRateYTD":0.177478,"amount":2996.067158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213917,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446664,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0,"change":0,"latestPrice":25.155,"close":25.155,"volume":0,"market":"US","high":25.155,"low":25.155,"preClose":25.155,"open":25.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51567750,"askSize":200,"bidSize":200,"askPrice":37.73,"bidPrice":12.58,"week52High":25.17,"week52Low":25.11,"changeRate5Day":0.000995,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001393,"changeRateYTD":0.001393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50310000,"shortable":3,"shares":2050000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":0,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0}]}}}