美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06萬	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.71	0.00%	0.00	0	0	0.00%	3.64億	+0.19%	+1.27%	+2.10%	+3.78%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	0	0	0.00%	3.09億	0.00%	-0.49%	+1.90%	+2.00%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	18	181.00	0.00%	3.48億	-0.20%	0.00%	+0.80%	+1.42%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81萬	0.00%	0.00%	0.00%	0.00%
Canary Marinade Solana ETF US SOLC	21.05	-3.34%	-0.73	135	2,847.00	0.00%	357.85萬	-10.16%	+6.40%	+35.15%	-12.49%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	204	2,122.00	0.00%	2.36億	0.00%	-0.48%	+0.29%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.40	0.00%	0.00	63	655.00	0.00%	2.44億	+0.39%	+0.53%	+1.17%	+3.48%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	58.87	-1.75%	-1.05	475	2.81萬	0.00%	1,412.88萬	-3.45%	+2.68%	+1.08%	+10.42%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi SMR 2x Daily ETF US SMRX	8.28	-19.68%	-2.03	311	2,631.00	0.00%	12.42萬	-42.04%	-52.54%	-56.22%	-66.69%
VanEck Low Carbon Energy ETF US SMOG	133.57	-1.58%	-2.14	685	9.13萬	0.00%	1.28億	-1.38%	-0.99%	-3.51%	+3.04%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.33	-1.51%	-0.31	237	4,821.00	0.00%	1,219.80萬	+0.72%	-1.67%	-4.24%	+2.06%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.63	-1.13%	-0.29	109	2,794.00	0.00%	1.26億	-0.45%	-0.54%	-4.28%	+12.12%
SMART Mid Cap ETF US SMCP	27.67	0.00%	0.00	242	6,469.00	0.00%	1,106.64萬	+1.46%	+2.88%	+11.42%	+11.87%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	348.91萬	0.00%	-1.29%	-2.81%	+18.40%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%

1 ...563 564 565 566 567 ...651

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":48.876434,"amplitude":0,"marketValue":363640196.43,"askSize":100,"bidSize":100,"askPrice":14.56,"bidPrice":7.38,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0.001871,"changeRate20Day":0.012708,"changeRate60Day":0.020972,"changeRateWTD":0,"changeRateMTD":0.001852,"changeRateQTD":0.001852,"changeRateYTD":0.037791,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.81673,"pbRate":-30.711794,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232621210.71,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.018981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":18,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":94,"bidSize":100,"askPrice":10.26,"bidPrice":9.17,"week52High":10.88,"week52Low":9.81,"changeRate5Day":-0.001992,"changeRate20Day":0,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01417,"amount":180.999996,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.002465,"committee":0.030928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLC","nameCN":"Canary Marinade Solana ETF","changeRate":-0.033371,"change":-0.7267,"latestPrice":21.05,"close":21.05,"volume":135,"market":"US","high":21.05,"low":21.05,"preClose":21.7767,"open":21.05,"turnoverRate":0.000794,"peRate":0,"amplitude":0,"marketValue":3578500,"askSize":547,"bidSize":961,"askPrice":21.47,"bidPrice":20.8,"week52High":28.6609,"week52Low":12.23,"changeRate5Day":-0.101579,"changeRate20Day":0.063975,"changeRate60Day":0.351499,"changeRateWTD":-0.042019,"changeRateMTD":-0.110756,"changeRateQTD":-0.110756,"changeRateYTD":-0.124922,"amount":2846.999903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009995,"committee":0.274536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3578500,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":21.0708,"preClose":21.05,"latestTime":"16:04 EDT","volume":1,"amount":21.0708,"timestamp":1792008240870,"change":0.02079999999999771,"changeRate":0.000988123515439321},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.7767,"latestTime":"09:24 EDT","volume":1,"amount":21.25,"timestamp":1791984264819,"change":-0.5267000000000017,"changeRate":-0.02418640106168527},"postHourTrading":{"tag":"盘后","latestPrice":21.0708,"preClose":21.05,"latestTime":"16:04 EDT","volume":1,"amount":21.0708,"timestamp":1792008240870,"change":0.02079999999999771,"changeRate":0.000988123515439321},"impliedVol":0.6874,"impliedVolPercentile":0.8527},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.8683,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":204,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000009,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":100,"askPrice":16.43,"bidPrice":4.17,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004785,"changeRate60Day":0.002893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020608,"amount":2121.999916,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":7.968753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":63,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000004,"peRate":50.756467,"amplitude":0,"marketValue":243880000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.46,"week52High":10.4,"week52Low":10.01,"changeRate5Day":0.003861,"changeRate20Day":0.005317,"changeRate60Day":0.011673,"changeRateWTD":0.002893,"changeRateMTD":0.005803,"changeRateQTD":0.005803,"changeRateYTD":0.034826,"amount":655.000025,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":81.027175,"pbRate":-38.921224,"volumeRatio":0.001437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184080000,"shortable":3,"shares":23450000,"floatShares":17700000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.4,"latestTime":"16:00 EDT","volume":1,"amount":10.39,"timestamp":1792008001083,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.4,"latestTime":"16:00 EDT","volume":1,"amount":10.39,"timestamp":1792008001083,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":-0.01752,"change":-1.0498,"latestPrice":58.87,"close":58.87,"volume":475,"market":"US","high":58.87,"low":58.87,"preClose":59.9198,"open":58.87,"turnoverRate":0.001979,"peRate":0,"amplitude":0,"marketValue":14128800,"askSize":200,"bidSize":10,"askPrice":88.38,"bidPrice":55,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.034494,"changeRate20Day":0.026751,"changeRate60Day":0.010845,"changeRateWTD":-0.031431,"changeRateMTD":-0.013686,"changeRateQTD":-0.013686,"changeRateYTD":0.104242,"amount":28066.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399428,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2778,"divideRate":0.004719,"floatMarketCap":14128800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":58.8719,"preClose":58.87,"latestTime":"16:00 EDT","volume":1,"amount":58.8719,"timestamp":1792008013349,"change":0.0018999999999991246,"changeRate":0.000032274503142502545},"postHourTrading":{"tag":"盘后","latestPrice":58.8719,"preClose":58.87,"latestTime":"16:00 EDT","volume":1,"amount":58.8719,"timestamp":1792008013349,"change":0.0018999999999991246,"changeRate":0.000032274503142502545},"overnightTrading":{"tag":"夜盘","latestPrice":59.9197998046875,"preClose":59.9197998046875,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":-0.196787,"change":-2.0286,"latestPrice":8.28,"close":8.28,"volume":311,"market":"US","high":8.28,"low":8.28,"preClose":10.3086,"open":8.28,"turnoverRate":0.020733,"peRate":0,"amplitude":0,"marketValue":124200,"askSize":200,"bidSize":200,"askPrice":12.27,"bidPrice":4.09,"week52High":33.5166,"week52Low":8.28,"changeRate5Day":-0.420383,"changeRate20Day":-0.525447,"changeRate60Day":-0.562206,"changeRateWTD":-0.341294,"changeRateMTD":-0.463689,"changeRateQTD":-0.463689,"changeRateYTD":-0.666935,"amount":2631.0001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124200,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.3086,"latestTime":"08:46 EDT","volume":20,"amount":210.8,"timestamp":1791982007219,"change":0.23139999999999894,"changeRate":0.022447277030828525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMOG","nameCN":"VanEck Low Carbon Energy ETF","changeRate":-0.015799,"change":-2.1441,"latestPrice":133.57,"close":133.57,"volume":685,"market":"US","high":133.57,"low":133.57,"preClose":135.7141,"open":133.57,"turnoverRate":0.000715,"peRate":0,"amplitude":0,"marketValue":127999863.86,"askSize":200,"bidSize":200,"askPrice":199.53,"bidPrice":66.51,"week52High":157.27,"week52Low":125.23,"changeRate5Day":-0.013845,"changeRate20Day":-0.009941,"changeRate60Day":-0.035064,"changeRateWTD":-0.021154,"changeRateMTD":0.002446,"changeRateQTD":0.002446,"changeRateYTD":0.030437,"amount":91293.997955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0392,"divideRate":0.015267,"floatMarketCap":127999863.86,"shortable":3,"shares":958298,"floatShares":958298,"hourTrading":{"tag":"盘后","latestPrice":132.8991,"preClose":133.57,"latestTime":"16:10 EDT","volume":3,"amount":398.6973,"timestamp":1792008605082,"change":-0.670899999999989,"changeRate":-0.005022834468817766},"postHourTrading":{"tag":"盘后","latestPrice":132.8991,"preClose":133.57,"latestTime":"16:10 EDT","volume":3,"amount":398.6973,"timestamp":1792008605082,"change":-0.670899999999989,"changeRate":-0.005022834468817766},"overnightTrading":{"tag":"夜盘","latestPrice":135.71409606933594,"preClose":135.71409606933594,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0.2294,"impliedVolPercentile":0.6016},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":-0.015077,"change":-0.3112,"latestPrice":20.33,"close":20.33,"volume":237,"market":"US","high":20.33,"low":20.33,"preClose":20.6412,"open":20.33,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":12198000,"askSize":100,"bidSize":100,"askPrice":27.71,"bidPrice":13.94,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":0.007218,"changeRate20Day":-0.016734,"changeRate60Day":-0.042406,"changeRateWTD":-0.01072,"changeRateMTD":0.016261,"changeRateQTD":0.016261,"changeRateYTD":0.020562,"amount":4820.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.023187,"floatMarketCap":12198000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0.0676,"impliedVolPercentile":0.1594},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":-0.011287,"change":-0.2926,"latestPrice":25.63,"close":25.63,"volume":109,"market":"US","high":25.63,"low":25.63,"preClose":25.9226,"open":25.63,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":125587000,"askSize":100,"bidSize":100,"askPrice":37.85,"bidPrice":16.13,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.004463,"changeRate20Day":-0.005386,"changeRate60Day":-0.042789,"changeRateWTD":-0.011726,"changeRateMTD":0.006879,"changeRateQTD":0.006879,"changeRateYTD":0.121172,"amount":2794.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.732125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1375,"divideRate":0.005365,"floatMarketCap":125587000,"shortable":3,"shares":4900000,"floatShares":4900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCP","nameCN":"SMART Mid Cap ETF","changeRate":0,"change":0,"latestPrice":27.6659,"close":27.6659,"volume":242,"market":"US","high":27.6659,"low":27.6659,"preClose":27.6659,"open":27.6659,"turnoverRate":0.000605,"peRate":0,"amplitude":0,"marketValue":11066360,"askSize":100,"bidSize":1,"askPrice":36.24,"bidPrice":26,"week52High":28.09,"week52Low":23.31,"changeRate5Day":0.014566,"changeRate20Day":0.028767,"changeRate60Day":0.114213,"changeRateWTD":0.002562,"changeRateMTD":0.041614,"changeRateQTD":0.041614,"changeRateYTD":0.118718,"amount":6469.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236791,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11066360,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.012856,"changeRate60Day":-0.028064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0}]}}}