美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SilverBox Corp. IV US SBXD.U	10.88	0.00%	0.00	0	0	0.00%	2.77億	0.00%	0.00%	+1.68%	+3.32%
Silverbox Corp IV US SBXD	10.80	0.00%	0.00	1,346	1.45萬	0.00%	2.75億	-0.83%	0.00%	-0.09%	+2.08%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Splash Beverage Group Inc. US SBEV	0.0936	0.00%	0.0000	0	0	0.00%	144.05萬	-35.67%	-52.00%	-71.79%	-86.44%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
ProShares Short SmallCap600 US SBB	22.39	-0.17%	-0.04	81	1,832.00	0.00%	339.97萬	-0.29%	-4.43%	-8.02%	-18.10%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	15.08	-3.03%	-0.47	204	3,100.00	0.00%	678.60萬	-6.81%	-17.37%	-12.55%	-15.01%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	2.71億	0.00%	0.00%	0.00%	0.00%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.38	-0.08%	-0.02	145	3,679.00	0.00%	4.13億	-0.08%	-1.59%	-1.05%	-0.31%
Shreya Acquisition Group US SAGU.U	10.21	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	+2.10%	+2.10%
SHREYA ACQUISITION GROUP US SAGU	9.92	0.00%	0.00	6	60	0.00%	1.60億	+0.20%	0.00%	0.00%	-1.29%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.41	0.00%	0.00	0	0	0.00%	3.26億	0.00%	+1.66%	+2.06%	+3.22%
Safeguard Acquisition Corp US SAC	10.08	0.00%	0.00	270	2,721.00	0.00%	3.16億	-0.30%	-0.10%	+0.80%	+0.70%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.44	0.00%	0.00	2	21	0.00%	3.27億	-0.14%	-2.61%	+1.16%	+4.40%
Space Asset Acquisition Corp US SAAQ	10.20	+0.79%	+0.08	651	6,638.00	0.00%	3.19億	+0.99%	-2.49%	+0.39%	+1.49%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.11	0.00%	0.00	8	210	0.00%	195.81萬	0.00%	-1.85%	+1.02%	-9.47%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%

1 ...565 566 567 568 569 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":641,"list":[{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":32.776908,"amplitude":0,"marketValue":276950400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033238,"amount":0,"eps":0.331941,"lyrEps":0.367719,"lyrPeRate":29.58781,"pbRate":-20.788373,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169854425.6,"shortable":3,"shares":25455000,"floatShares":15611620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":1346,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000087,"peRate":53.279993,"amplitude":0,"marketValue":274914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":10.35,"changeRate5Day":-0.008264,"changeRate20Day":0,"changeRate60Day":-0.000925,"changeRateWTD":-0.008264,"changeRateMTD":-0.000925,"changeRateQTD":-0.000925,"changeRateYTD":0.020794,"amount":14537.000505,"eps":0.202703,"lyrEps":0.367719,"lyrPeRate":29.370253,"pbRate":1.396383,"volumeRatio":0.619021,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168044803.2,"shortable":3,"shares":25455000,"floatShares":15559704,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":28,"amount":302.4,"timestamp":1784318659032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":28,"amount":302.4,"timestamp":1784318659032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.9783},{"symbol":"SBEV","nameCN":"Splash Beverage Group Inc.","changeRate":0,"change":0,"latestPrice":0.093601,"close":0.093601,"volume":0,"market":"US","high":0.093601,"low":0.093601,"preClose":0.093601,"open":0.093601,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1440504.4138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3499,"week52Low":0.0911,"changeRate5Day":-0.356694,"changeRate20Day":-0.519995,"changeRate60Day":-0.717899,"changeRateWTD":-0.356694,"changeRateMTD":-0.396123,"changeRateQTD":-0.396123,"changeRateYTD":-0.864425,"amount":0,"eps":-10.47,"lyrEps":-17.749592,"lyrPeRate":0,"pbRate":-0.088901,"volumeRatio":0.277606,"roa":-5.332055,"roe":-11.30204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419365.564,"shortable":0,"shares":15389840,"floatShares":15164000,"impliedVol":0.8906,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.430826,"volumeRatio":0,"roa":0.062567,"roe":0.158692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.066034,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":-0.001659,"change":-0.0372,"latestPrice":22.39,"close":22.39,"volume":81,"market":"US","high":22.39,"low":22.39,"preClose":22.4272,"open":22.39,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":3399697.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.96,"week52Low":21.911,"changeRate5Day":-0.002886,"changeRate20Day":-0.044318,"changeRate60Day":-0.080213,"changeRateWTD":-0.002886,"changeRateMTD":0.016803,"changeRateQTD":0.016803,"changeRateYTD":-0.180993,"amount":1832.000067,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080984,"roa":0,"roe":0,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.836,"divideRate":0.037338,"floatMarketCap":3399697.6,"shortable":3,"shares":151840,"floatShares":151840,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:10 EDT","volume":2,"amount":44.9004,"timestamp":1784319005244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:10 EDT","volume":2,"amount":44.9004,"timestamp":1784319005244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.389999389648438,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.9506,"impliedVolPercentile":0.888},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":-0.030256,"change":-0.4705,"latestPrice":15.08,"close":15.08,"volume":204,"market":"US","high":15.08,"low":15.08,"preClose":15.5505,"open":15.08,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":6786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.068077,"changeRate20Day":-0.173699,"changeRate60Day":-0.125513,"changeRateWTD":-0.068077,"changeRateMTD":-0.072753,"changeRateQTD":-0.072753,"changeRateYTD":-0.15014,"amount":3099.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.078793,"floatMarketCap":6786000,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"16:10 EDT","volume":8,"amount":122.745,"timestamp":1784319005243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"16:10 EDT","volume":8,"amount":122.745,"timestamp":1784319005243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.55049991607666,"latestTime":"20260717 04:00 EDT","volume":1,"amount":15,"timestamp":1784275201462,"change":-0.07050037384033203,"changeRate":-0.004533640347307821},"impliedVol":0.6436,"impliedVolPercentile":0.9004},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":270520727.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":9.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":0.189418,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":256967561.28,"shortable":3,"shares":22320192,"floatShares":21201944,"impliedVol":0.4439,"impliedVolPercentile":0.9577},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":-0.000787,"change":-0.02,"latestPrice":25.38,"close":25.38,"volume":145,"market":"US","high":25.38,"low":25.38,"preClose":25.4,"open":25.38,"turnoverRate":0.000009,"peRate":10.367647,"amplitude":0,"marketValue":412875444.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":25,"changeRate5Day":-0.000787,"changeRate20Day":-0.015898,"changeRate60Day":-0.010526,"changeRateWTD":-0.000787,"changeRateMTD":-0.007625,"changeRateQTD":-0.007625,"changeRateYTD":-0.003142,"amount":3678.999977,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.09095,"volumeRatio":0.095007,"roa":0.044945,"roe":0.040703,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078802,"floatMarketCap":412875444.24,"shortable":3,"shares":16267748,"floatShares":16267748,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:04 EDT","volume":2,"amount":50.76,"timestamp":1784318687166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:04 EDT","volume":2,"amount":50.76,"timestamp":1784318687166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164996877.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114676157.29,"shortable":3,"shares":16160321,"floatShares":11231749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":6,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160310176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.00202,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00202,"changeRateMTD":0.003033,"changeRateQTD":0.003033,"changeRateYTD":-0.012935,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62527744,"shortable":3,"shares":16160300,"floatShares":6303200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":342.355375,"amplitude":0,"marketValue":325902403.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.016602,"changeRate60Day":0.020588,"changeRateWTD":0,"changeRateMTD":0.016602,"changeRateQTD":0.016602,"changeRateYTD":0.032226,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.355379,"pbRate":1.461458,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223086279.18,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":270,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000013,"peRate":331.502611,"amplitude":0,"marketValue":316176336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.002967,"changeRate20Day":-0.000991,"changeRate60Day":0.008,"changeRateWTD":-0.002967,"changeRateMTD":0.001988,"changeRateQTD":0.001988,"changeRateYTD":0.006993,"amount":2721.000023,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":331.502615,"pbRate":1.417843,"volumeRatio":0.006657,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216014400,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1784318673073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1784318673073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":2,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326894148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.001387,"changeRate20Day":-0.026119,"changeRate60Day":0.011628,"changeRateWTD":-0.001387,"changeRateMTD":-0.012766,"changeRateQTD":-0.012766,"changeRateYTD":0.044,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8207.440508,"volumeRatio":0.043478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326894148,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0.007905,"change":0.08,"latestPrice":10.2,"close":10.2,"volume":651,"market":"US","high":10.2,"low":10.2,"preClose":10.12,"open":10.2,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":319379340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.009901,"changeRate20Day":-0.024857,"changeRate60Day":0.003937,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014925,"amount":6638.000233,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-8018.763715,"volumeRatio":0.269332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236946000,"shortable":3,"shares":31311700,"floatShares":23230000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:56 EDT","volume":7,"amount":71.335,"timestamp":1784332580757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:56 EDT","volume":7,"amount":71.335,"timestamp":1784332580757,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.108,"close":26.108,"volume":8,"market":"US","high":26.108,"low":26.108,"preClose":26.108,"open":26.108,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1958100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0,"changeRate20Day":-0.0185,"changeRate60Day":0.010223,"changeRateWTD":0,"changeRateMTD":-0.005675,"changeRateQTD":-0.005675,"changeRateYTD":-0.09473,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2688,"divideRate":0.010296,"floatMarketCap":1958100,"shortable":3,"shares":75000,"floatShares":75000,"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.108,"latestTime":"09:29 EDT","volume":1,"amount":26.25,"timestamp":1784294990001,"change":0.14199999999999946,"changeRate":0.005438945916960298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0}]}}}