美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CROSSMARK LARGE CAP GROWTH ETF US CLCG	27.78	+0.12%	+0.03	559.00	1.55萬	0.00%	1,999.80萬	-0.06%	+2.39%	+8.02%	+11.46%
Colombier Acquisition Corp II US CLBR	17.24	0.00%	0.00	0.00	0.00	0.00%	2.93億	0.00%	0.00%	0.00%	+46.72%
CKX Lands US CKX	10.51	0.00%	0.00	269.00	2,983.21	0.00%	2,157.84萬	-1.88%	-3.13%	-10.96%	-16.59%
Circor國際 US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	11.42億	0.00%	0.00%	0.00%	0.00%
VictoryShares International Volatility Wtd ETF US CIL	51.95	0.00%	0.00	93.00	4,814.69	0.00%	7,791.99萬	-1.17%	+0.22%	+3.53%	+23.95%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	9.37億	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition US CHPGU	10.26	0.00%	0.00	106.00	1,099.27	0.00%	2.70億	0.00%	+0.29%	+1.28%	+2.60%
ChampionsGate Acquisition Corp US CHPG	10.17	+0.25%	+0.03	165.00	1,677.55	0.00%	1.02億	+0.39%	+0.99%	+1.60%	-0.68%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	4.24億	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	9.99	+0.10%	+0.01	1.65萬	16.49萬	0.00%	1.73億	+0.10%	+0.30%	-0.10%	-0.10%
Charlton Aria Acquisition Corp US CHARU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	+2.44%	+2.94%
Charlton Aria Acquisition Corp US CHAR	10.39	0.00%	0.00	456.00	4,737.84	0.00%	1.14億	0.00%	+0.39%	+0.39%	+4.32%
DeFi Development Corp US CHAD	19.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	29.82	0.00%	0.00	155.00	4,610.03	0.00%	1,118.25萬	-3.56%	-7.15%	+10.00%	+30.48%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	10.30	0.00%	0.00	0.00	0.00	0.00%	3.55億	+0.98%	+1.28%	+1.48%	+3.00%
CFSB Bancorp Inc US CFSB	14.25	0.00%	0.00	0.00	0.00	0.00%	9,331.72萬	+0.14%	+0.78%	+2.67%	+110.80%
ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31萬	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%

1 ...564 565 566 567 568 ...580

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":580,"list":[{"symbol":"CLCG","nameCN":"CROSSMARK LARGE CAP GROWTH ETF","changeRate":0.001193,"change":0.0331,"latestPrice":27.775,"close":27.775,"volume":559,"market":"US","high":27.775,"low":27.775,"preClose":27.7419,"open":27.775,"turnoverRate":0.001433,"peRate":0,"amplitude":0,"marketValue":19998000,"askSize":100,"bidSize":200,"askPrice":41.65,"bidPrice":13.89,"week52High":28.182,"week52Low":24.69,"changeRate5Day":-0.000576,"changeRate20Day":0.023925,"changeRate60Day":0.080239,"changeRateWTD":0.001193,"changeRateMTD":0.001193,"changeRateQTD":0.027437,"changeRateYTD":0.114567,"amount":15527.248346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237731,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10832250,"shortable":3,"shares":720000,"floatShares":390000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":17.24,"close":17.24,"volume":0,"market":"US","high":17.24,"low":17.24,"preClose":17.24,"open":17.24,"turnoverRate":0,"peRate":90.46972,"amplitude":0,"marketValue":293080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.467234,"amount":0,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":63.619523,"pbRate":1.702599,"volumeRatio":0,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245955804.72,"shortable":0,"shares":17000000,"floatShares":14266578,"impliedVol":2.2149,"impliedVolPercentile":0.9024},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":269,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.0002,"peRate":58.867022,"amplitude":0,"marketValue":21578385.79,"askSize":51,"bidSize":100,"askPrice":11.08,"bidPrice":9.62,"week52High":14,"week52Low":10.042,"changeRate5Day":-0.018802,"changeRate20Day":-0.031336,"changeRate60Day":-0.109624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056553,"changeRateYTD":-0.165873,"amount":2983.210041,"eps":0.178538,"lyrEps":0.123986,"lyrPeRate":84.767635,"pbRate":1.153181,"volumeRatio":0.358858,"committee":0.324503,"roa":0.001487,"roe":0.019512,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14148194.15,"shortable":3,"shares":2053129,"floatShares":1346165,"overnightTrading":{"tag":"夜盘","latestPrice":10.51,"preClose":10.51,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor國際","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.9466,"close":51.9466,"volume":93,"market":"US","high":51.9466,"low":51.9466,"preClose":51.9466,"open":51.9466,"turnoverRate":0.000062,"peRate":29.020448,"amplitude":0,"marketValue":77919900,"askSize":200,"bidSize":200,"askPrice":77.7,"bidPrice":25.9,"week52High":52.67,"week52Low":41.19,"changeRate5Day":-0.011731,"changeRate20Day":0.00225,"changeRate60Day":0.03529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006744,"changeRateYTD":0.23948,"amount":4814.692348,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5081,"divideRate":0.029032,"floatMarketCap":77919900,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":51.8549,"preClose":51.9466,"latestTime":"16:10 EST","volume":5,"amount":259.05489,"timestamp":1762204204289},"postHourTrading":{"tag":"盘后","latestPrice":51.8549,"preClose":51.9466,"latestTime":"16:10 EST","volume":5,"amount":259.05489,"timestamp":1762204204289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp.","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":0,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":106,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":269955497.52,"askSize":100,"bidSize":200,"askPrice":16.41,"bidPrice":4.11,"week52High":12.1,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.012833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":1099.26568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1391.946507,"volumeRatio":0.613426,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66690000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0.002464,"change":0.025,"latestPrice":10.17,"close":10.17,"volume":165,"market":"US","high":10.17,"low":10.17,"preClose":10.145,"open":10.17,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":101570698.62,"askSize":100,"bidSize":100,"askPrice":11.58,"bidPrice":8.81,"week52High":10.24,"week52Low":9.81,"changeRate5Day":0.003949,"changeRate20Day":0.00993,"changeRate60Day":0.015984,"changeRateWTD":0.002464,"changeRateMTD":0.002464,"changeRateQTD":0.00993,"changeRateYTD":-0.006836,"amount":1677.54663,"eps":-0.057601,"lyrEps":-0.043201,"lyrPeRate":0,"pbRate":-523.719578,"volumeRatio":0.006118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77262751.08,"shortable":3,"shares":9987286,"floatShares":7597124,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.17,"latestTime":"16:00 EST","volume":47,"amount":476.58,"timestamp":1762203601162},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.17,"latestTime":"16:00 EST","volume":47,"amount":476.58,"timestamp":1762203601162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832573.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.772823,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832573.71,"shortable":3,"shares":5750001,"floatShares":5750001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":16510,"market":"US","high":9.99,"low":9.99,"preClose":9.98,"open":9.99,"turnoverRate":0.001098,"peRate":0,"amplitude":0,"marketValue":172574253,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.1,"week52High":10.01,"week52Low":9.95,"changeRate5Day":0.001002,"changeRate20Day":0.003012,"changeRate60Day":-0.001,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":-0.001,"amount":164871.647902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22731.065991,"volumeRatio":0.37,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150266583,"shortable":3,"shares":17274700,"floatShares":15041700,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.98,"latestTime":"08:16 EST","volume":545,"amount":5439.1,"timestamp":1762175806299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":105.911904,"amplitude":0,"marketValue":115132500,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":6.84,"week52High":12.45,"week52Low":9.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093264,"changeRateYTD":0.029412,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":-72.529024,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10965000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":456,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000058,"peRate":60.569671,"amplitude":0,"marketValue":113926350,"askSize":100,"bidSize":100,"askPrice":15.54,"bidPrice":9.5,"week52High":11.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003865,"changeRate60Day":0.003865,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002896,"changeRateYTD":0.043173,"amount":4737.840157,"eps":0.171538,"lyrEps":0,"lyrPeRate":0,"pbRate":-71.769196,"volumeRatio":35.624471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81548751.47,"shortable":3,"shares":10965000,"floatShares":7848773,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:05 EST","volume":256,"amount":2659.84,"timestamp":1762203914237},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:05 EST","volume":256,"amount":2659.84,"timestamp":1762203914237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":0,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.39,"week52Low":19.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.169585,"roe":0.32659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":29.82,"close":29.82,"volume":155,"market":"US","high":29.82,"low":29.82,"preClose":29.82,"open":29.82,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":11182500,"askSize":200,"bidSize":100,"askPrice":44.67,"bidPrice":22.89,"week52High":32.21,"week52Low":21.2879,"changeRate5Day":-0.035588,"changeRate20Day":-0.071505,"changeRate60Day":0.099963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056777,"changeRateYTD":0.304753,"amount":4610.034037,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":2.236496,"volumeRatio":0.198667,"committee":-0.333333,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5653,"divideRate":0.018957,"floatMarketCap":11182500,"shortable":3,"shares":375000,"floatShares":375000,"overnightTrading":{"tag":"夜盘","latestPrice":29.82,"preClose":29.82,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355350000,"askSize":904,"bidSize":1000,"askPrice":10.7,"bidPrice":10.15,"week52High":11.16,"week52Low":10,"changeRate5Day":0.009804,"changeRate20Day":0.012783,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012783,"changeRateYTD":0.03,"amount":0,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-20167.423383,"volumeRatio":0,"committee":0.05042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275010010.3,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFSB","nameCN":"CFSB Bancorp Inc","changeRate":0,"change":0,"latestPrice":14.25,"close":14.25,"volume":0,"market":"US","high":14.25,"low":14.25,"preClose":14.25,"open":14.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93317193.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":6.41,"changeRate5Day":0.001405,"changeRate20Day":0.007779,"changeRate60Day":0.026657,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004306,"changeRateYTD":1.108019,"amount":0,"eps":-0.042283,"lyrEps":-0.042283,"lyrPeRate":0,"pbRate":1.232219,"volumeRatio":0,"roa":-0.000725,"roe":-0.003491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39052125,"shortable":3,"shares":6548575,"floatShares":2740500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0}]}}}