美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Arin Tactical Tail Risk ETF US ATTR	91.12	0.00%	0.00	2,242.00	20.41萬	0.00%	8,921.95萬	-0.01%	+0.48%	+1.15%	+0.74%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	+31.29%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0.00	0.00	0.00%	1.31億	0.00%	0.00%	+22.77%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0.00	0.00	0.00%	3,980.55萬	0.00%	0.00%	+25.30%	0.00%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.93	0.00%	0.00	0.00	0.00	0.00%	2.60億	-0.64%	+4.10%	+1.67%	+4.10%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	70.12億	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	42.86億	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	9,492.19萬	0.00%	0.00%	0.00%	0.00%
Virtus Alpha Simplex Managed Futures ETF US ASMF	25.34	-0.44%	-0.11	489.00	1.24萬	0.00%	3,294.21萬	-0.29%	+2.96%	+9.09%	+5.66%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0.00	0.00	0.00%	771.02萬	0.00%	0.00%	0.00%	0.00%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	48.79	0.00%	0.00	58.00	2,706.51	0.00%	487.86萬	-3.57%	-2.68%	-2.60%	-0.89%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	30.09億	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ARK DIET Q4 Buffer ETF US ARKT	18.00	-1.85%	-0.34	665.00	1.20萬	0.00%	315.00萬	-5.33%	-7.41%	-8.89%	-4.96%
Ark Restaurants Corp US ARKR	6.95	0.00%	0.00	117.00	797.64	0.00%	2,506.28萬	+6.11%	+6.76%	-3.61%	+3.65%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
阿里阿德 US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...592 593 594 595 596 ...600

道瓊斯

納斯達克

標普500ETF

Arin Tactical Tail Risk ETF

ATTR

ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS

ATMVU

ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT

ATMCU

ALPHATIME ACQUISITION CORP

ATMC

Archimedes Tech SPAC Partners II Co.

ATIIU

Atlas Corp.

ATCOL

Atlas Corp.

ATCO

Asensus Surgical, Inc.

ASXC

Virtus Alpha Simplex Managed Futures ETF

ASMF

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)

ASLN

FlexShares Real Assets Allocation Index Fund

ASET

Arowana Inc.

ARWA

First Trust Indxx Metaverse ETF

ARVR

Arrowroot Acquisition Corp.

ARRWU

Arconic Corporation

ARNC

ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF

ARKY

ARK DIET Q4 Buffer ETF

ARKT

Ark Restaurants Corp

ARKR

ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF

ARKC

阿里阿德

ARIA