| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sono-Tek Corp.US SOTK | 3.64 | -2.41% | -0.09 | 4,932.00 | 1.83萬 | 5.36% | 5,724.88萬 | -2.93% | -1.62% | +2.54% | -9.23% |
SFL CorpUS SFL | 8.87 | +5.60% | +0.47 | 111.42萬 | 978.61萬 | 5.36% | 11.84億 | +3.62% | +2.90% | +23.19% | -13.21% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.18 | +5.36% | +0.06 | 59.30萬 | 69.09萬 | 5.36% | 2,480.78萬 | +0.85% | +1.72% | +30.59% | -17.48% |
Apyx Medical IncUS APYX | 2.15 | -4.02% | -0.09 | 2.96萬 | 6.56萬 | 5.36% | 8,125.69萬 | +13.16% | +32.72% | +117.17% | +36.08% |
TeekayUS TK | 7.55 | +3.71% | +0.27 | 115.50萬 | 863.27萬 | 5.36% | 6.31億 | -13.52% | -11.49% | +29.06% | +8.95% |
高斯電子US KOSS | 5.25 | +3.75% | +0.19 | 2.34萬 | 12.13萬 | 5.36% | 4,922.29萬 | +3.96% | -9.64% | +21.25% | -28.86% |
Freightcar AmericaUS RAIL | 8.96 | +4.31% | +0.37 | 11.20萬 | 98.97萬 | 5.36% | 1.71億 | +5.41% | +7.43% | +93.10% | 0.00% |
BlackSky Technology Inc.US BKSY | 20.27 | +1.15% | +0.23 | 132.28萬 | 2,632.30萬 | 5.35% | 6.36億 | +17.30% | +79.38% | +197.65% | +87.86% |
瓦可能源US EGY | 3.88 | +4.58% | +0.17 | 57.85萬 | 221.48萬 | 5.35% | 4.03億 | +6.59% | +14.45% | +19.02% | -11.21% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 32.39 | -0.71% | -0.23 | 22.11萬 | 728.85萬 | 5.35% | 2,850.32萬 | +1.73% | +21.45% | +90.31% | +101.56% |
奧羅拉大麻公司US ACB | 4.47 | +3.95% | +0.17 | 115.72萬 | 512.41萬 | 5.35% | 2.51億 | +14.03% | -16.76% | +11.33% | +5.18% |
STAAR Surgical CompanyUS STAA | 17.56 | +3.17% | +0.54 | 71.66萬 | 1,253.59萬 | 5.35% | 8.69億 | +5.02% | +2.45% | +10.30% | -27.71% |
Endeavour SilverUS EXK | 5.08 | +0.59% | +0.03 | 1,535.28萬 | 7,681.96萬 | 5.35% | 14.73億 | +5.83% | +24.51% | +61.27% | +38.80% |
Global Engine Group Holding LimitedUS GLE | 1.48 | +2.07% | +0.03 | 2,968.00 | 4,327.67 | 5.34% | 2,708.40萬 | -2.63% | -43.73% | -9.76% | -14.45% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 8.90 | -5.12% | -0.48 | 48.64萬 | 440.51萬 | 5.33% | 2,336.65萬 | -11.79% | -25.59% | -75.23% | -53.23% |
Rimini Street, Inc.US RMNI | 3.85 | -2.28% | -0.09 | 25.72萬 | 100.65萬 | 5.33% | 3.53億 | -0.26% | +19.94% | +19.20% | +44.19% |
Mobile-health Network SolutionsUS MNDR | 1.11 | -1.53% | -0.02 | 8.78萬 | 9.75萬 | 5.32% | 482.87萬 | -10.48% | -18.38% | -29.75% | -56.78% |
FTAI Infrastructure Inc.US FIP | 6.40 | +3.23% | +0.20 | 113.10萬 | 728.50萬 | 5.32% | 7.34億 | +4.92% | +5.96% | +71.58% | -11.85% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 75.00 | +2.82% | +2.06 | 35.57萬 | 2,623.31萬 | 5.32% | 6.38億 | +3.71% | -5.61% | +76.10% | +175.94% |
ESGL HOLDINGS LTDUS ESGL | 3.17 | -3.85% | -0.13 | 11.18萬 | 35.07萬 | 5.32% | 1.32億 | -10.08% | +31.88% | +72.98% | +138.00% |