| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enerflex LtdUS EFXT | 22.76 | -4.69% | -1.12 | 84.67萬 | 1,949.07萬 | 6.03% | 27.72億 | -2.98% | -7.55% | -10.46% | +47.50% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.78 | +1.66% | +0.16 | 4.16萬 | 40.87萬 | 6.03% | 2.04億 | +9.27% | +45.75% | +28.52% | -21.76% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.62 | -6.31% | -1.59 | 3.66萬 | 87.38萬 | 6.03% | 2,999.74萬 | -0.51% | -21.81% | 0.00% | -8.45% |
Aclaris TherapeuticsUS ACRS | 5.23 | -4.56% | -0.25 | 76.07萬 | 402.19萬 | 6.02% | 7.32億 | -7.92% | +6.52% | +23.93% | +73.75% |
Beam Therapeutics, Inc.US BEAM | 25.10 | -3.13% | -0.81 | 181.02萬 | 4,582.26萬 | 6.02% | 25.79億 | -8.83% | -26.02% | -17.87% | -9.45% |
Cyclerion Therapeutics, Inc.US CYCN | 3.50 | -3.31% | -0.12 | 7.34萬 | 25.91萬 | 6.02% | 1,515.61萬 | -3.85% | +10.41% | +15.13% | +175.59% |
Finance of America Companies IncUS FOA | 22.85 | +1.87% | +0.42 | 5.38萬 | 123.16萬 | 6.02% | 2.04億 | -5.77% | +5.49% | +11.52% | -5.62% |
PDF SolutionsUS PDFS | 50.98 | -2.62% | -1.37 | 37.83萬 | 1,932.71萬 | 6.02% | 21.34億 | -0.31% | -25.76% | +27.13% | +78.69% |
Madison Air Solutions CorpUS MAIR | 34.73 | -4.25% | -1.54 | 146.25萬 | 5,165.43萬 | 6.01% | 174.00億 | +2.15% | -13.17% | +0.38% | +28.63% |
Kyverna TherapeuticsUS KYTX | 7.41 | +1.65% | +0.12 | 85.09萬 | 625.22萬 | 6.01% | 4.50億 | -0.54% | -9.63% | -14.83% | -21.17% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 35.91 | -2.02% | -0.74 | 10.83萬 | 382.17萬 | 6.00% | 3,591.00萬 | -11.00% | -28.09% | -13.55% | -64.83% |
RF IndustriesUS RFIL | 12.46 | -4.30% | -0.56 | 18.07萬 | 227.21萬 | 5.99% | 1.35億 | -5.17% | -40.53% | -11.06% | +115.57% |
Sunshine Silver Mining & RefiningUS SSMR | 14.39 | +0.21% | +0.03 | 36.12萬 | 517.57萬 | 5.99% | 20.27億 | +10.95% | +8.28% | +6.59% | +6.59% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 15.85 | -4.54% | -0.75 | 30.04萬 | 482.79萬 | 5.99% | 6,181.50萬 | -5.71% | -35.52% | +1.99% | -25.55% |
丹尼森礦業US DNN | 2.91 | -5.83% | -0.18 | 2,281.26萬 | 6,768.97萬 | 5.99% | 26.28億 | +3.19% | -5.21% | -22.40% | +9.40% |
阿莎娜US ASAN | 6.86 | +4.41% | +0.29 | 471.44萬 | 3,200.00萬 | 5.99% | 15.85億 | -10.79% | +7.36% | +8.37% | -49.96% |
Roundhill Memory ETFUS DRAM | 53.20 | -8.75% | -5.10 | 7,366.56萬 | 39.94億 | 5.99% | 243.08億 | +0.91% | -30.81% | +42.51% | +97.04% |
Navient CorpUS NAVI | 8.23 | -2.49% | -0.21 | 87.41萬 | 735.20萬 | 5.98% | 7.74億 | -4.86% | -2.72% | -10.25% | -36.69% |
Orthopediatrics CorpUS KIDS | 18.87 | +0.80% | +0.15 | 14.16萬 | 267.37萬 | 5.98% | 4.85億 | -1.80% | -3.82% | +24.64% | +6.25% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.33 | -2.26% | -0.10 | 10.68萬 | 46.58萬 | 5.98% | 1.62億 | -7.48% | -19.67% | -15.43% | -47.07% |