| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QTREX QUANTUM LTDUS QTEX | 1.27 | -5.22% | -0.07 | 264.45萬 | 336.32萬 | 6.34% | 7,075.02萬 | -21.12% | -33.16% | +119.08% | +41.11% |
OnKure Therapeutics, Inc.US OKUR | 4.20 | +2.44% | +0.10 | 7.33萬 | 30.47萬 | 6.34% | 1.70億 | -1.87% | -2.10% | -13.93% | +44.83% |
Meritage Homes CorpUS MTH | 74.17 | -4.22% | -3.27 | 175.90萬 | 1.32億 | 6.34% | 49.55億 | -1.76% | +2.37% | +6.73% | +12.72% |
Mako Mining Corp.US MAKO | 6.85 | -1.30% | -0.09 | 15.10萬 | 102.43萬 | 6.34% | 6.00億 | -11.15% | -15.74% | -10.92% | +18.10% |
研控科技US RCON | 0.3905 | 0.00% | 0.0000 | 3,219 | 1,285.00 | 6.34% | 3,539.00萬 | -8.01% | -22.07% | -58.68% | -75.28% |
2倍做多PONY ETF-TradrUS PONX | 2.85 | -10.09% | -0.32 | 2.89萬 | 8.15萬 | 6.33% | 199.50萬 | +0.71% | -33.87% | -69.29% | -85.67% |
Electra Battery Materials CorpUS ELBM | 0.5010 | -6.95% | -0.0374 | 58.51萬 | 30.05萬 | 6.33% | 5,360.70萬 | -11.89% | -11.62% | -21.33% | -37.37% |
阿爾尼拉姆製藥公司US ALNY | 267.47 | -5.54% | -15.68 | 137.84萬 | 3.73億 | 6.33% | 356.88億 | -10.47% | -5.39% | -13.28% | -32.74% |
傑龍US GERN | 1.44 | +1.41% | +0.02 | 478.39萬 | 691.74萬 | 6.33% | 9.19億 | -4.00% | +17.07% | -4.00% | +9.09% |
Dragonfly Energy Holdings Corp.US DFLI | 1.46 | -7.59% | -0.12 | 37.21萬 | 55.63萬 | 6.33% | 1,871.03萬 | -16.09% | -22.34% | -24.35% | -52.44% |
Hims & Hers Health Inc.US HIMS | 32.84 | -2.49% | -0.84 | 989.96萬 | 3.26億 | 6.32% | 75.88億 | -4.48% | +2.98% | +10.35% | +1.14% |
Nauticus Robotics, Inc.US KITT | 0.7910 | -4.76% | -0.0395 | 28.32萬 | 22.58萬 | 6.32% | 541.06萬 | -24.67% | -39.62% | -73.63% | -87.12% |
Senestech Inc.US SNES | 1.42 | +0.71% | +0.01 | 6.27萬 | 9.04萬 | 6.32% | 753.09萬 | +1.43% | -12.35% | -11.25% | -33.64% |
vTv Therapeutics Inc.US VTVT | 32.88 | +1.83% | +0.59 | 7.71萬 | 251.83萬 | 6.32% | 1.29億 | -1.82% | -3.07% | -14.60% | -17.78% |
Altimmune, Inc.US ALT | 2.87 | +0.70% | +0.02 | 296.38萬 | 855.56萬 | 6.32% | 5.57億 | -5.90% | +8.71% | -15.84% | -20.50% |
Immunovant, Inc.US IMVT | 40.26 | +3.34% | +1.30 | 88.22萬 | 3,533.19萬 | 6.31% | 82.66億 | +1.39% | +15.99% | +42.36% | +58.38% |
Corgi SOFI 2x Daily ETFUS SOFC | 21.39 | +0.02% | +0.01 | 666 | 1.43萬 | 6.31% | 21.39萬 | -16.01% | 0.00% | 0.00% | -15.58% |
LIONSGATE STUDIOS CORPUS LION | 13.88 | +1.91% | +0.26 | 211.83萬 | 2,915.06萬 | 6.31% | 40.19億 | +3.04% | -9.58% | +20.49% | +52.03% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.58 | 0.00% | 0.00 | 14.36萬 | 22.34萬 | 6.31% | 499.19萬 | -7.06% | -0.32% | -82.25% | -99.33% |
Pliant Therapeutics, Inc.US PLRX | 1.15 | +3.60% | +0.04 | 40.56萬 | 45.98萬 | 6.31% | 7,120.19萬 | +2.68% | -2.54% | -10.85% | -5.74% |