| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
以太坊ETF-BitwiseUS ETHW | 25.50 | +4.04% | +0.99 | 118.73萬 | 3,057.35萬 | 4.12% | 4.41億 | +18.06% | +42.62% | +108.85% | +6.38% |
iShares U.S. Energy ETFUS IYE | 45.77 | -0.56% | -0.26 | 66.48萬 | 3,057.27萬 | 2.36% | 11.67億 | -3.23% | -1.53% | +6.12% | +0.44% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 42.57 | -0.40% | -0.17 | 71.64萬 | 3,055.10萬 | 0.96% | 118.39億 | -1.02% | +0.83% | +5.63% | +14.68% |
CAN金融US CNA | 44.25 | +0.34% | +0.15 | 68.67萬 | 3,044.30萬 | 1.32% | 119.75億 | +0.64% | -1.91% | -7.98% | -8.52% |
Tanger Factory Outlet Centers InUS SKT | 31.54 | -0.88% | -0.28 | 96.11萬 | 3,037.19萬 | 1.84% | 35.69億 | -1.56% | +5.56% | -0.47% | -7.59% |
美國懲教公司US CXW | 20.81 | -2.48% | -0.53 | 144.24萬 | 3,027.96萬 | 3.28% | 22.72億 | -5.15% | +0.77% | -3.97% | -4.28% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.71 | +0.11% | +0.04 | 82.18萬 | 3,017.50萬 | 0.14% | 39.20億 | +0.25% | +0.71% | +3.23% | +1.75% |
Solaris Energy Infrastructure, Inc.US SEI | 29.19 | +0.62% | +0.18 | 103.04萬 | 3,008.74萬 | 3.76% | 11.79億 | -6.44% | +0.69% | +56.51% | +1.42% |
Q2 Holdings IncUS QTWO | 90.94 | -0.55% | -0.50 | 33.14萬 | 3,007.08萬 | 2.36% | 56.66億 | +1.96% | +2.24% | +21.32% | -9.65% |
Brightstar Lottery PLCUS BRSL | 14.43 | +0.14% | +0.02 | 208.13萬 | 3,005.29萬 | 2.22% | 29.29億 | -20.45% | -3.86% | -12.60% | -18.29% |
PTC Therapeutics Inc.US PTCT | 47.63 | -1.85% | -0.90 | 62.86萬 | 3,004.81萬 | 3.83% | 37.75億 | -1.90% | -5.55% | -1.16% | +5.52% |
沃爾弗林集團US WWW | 20.42 | +0.29% | +0.06 | 146.79萬 | 3,001.55萬 | 2.90% | 16.55億 | +5.26% | +16.02% | +66.97% | -8.02% |
SSR Mining IncUS SSRM | 11.80 | -2.64% | -0.32 | 253.32萬 | 2,999.77萬 | 4.46% | 23.93億 | -6.79% | -9.72% | +13.68% | +69.54% |
安碩核心MSCI歐洲ETFUS IEUR | 65.76 | -0.27% | -0.18 | 45.46萬 | 2,998.35萬 | 0.96% | 68.78億 | -0.83% | +2.37% | +8.23% | +21.82% |
Metsera Inc.US MTSR | 42.71 | -3.59% | -1.59 | 68.42萬 | 2,995.30萬 | 12.91% | 44.87億 | +8.73% | +54.13% | +97.00% | +137.28% |
哥倫比亞戶外US COLM | 59.61 | -0.50% | -0.30 | 50.09萬 | 2,988.88萬 | 2.02% | 32.63億 | -2.99% | -0.75% | -7.35% | -28.98% |
亞太ETF-VanguardUS VPL | 80.89 | -0.49% | -0.40 | 36.79萬 | 2,983.70萬 | 0.62% | 74.65億 | -0.12% | +0.96% | +9.77% | +13.87% |
漢諾威保險US THG | 165.50 | +0.39% | +0.64 | 17.97萬 | 2,978.10萬 | 1.77% | 59.44億 | +1.26% | -0.85% | +1.50% | +7.01% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 45.21 | -0.44% | -0.20 | 65.71萬 | 2,976.09萬 | 1.78% | 3.62億 | +1.94% | +19.73% | +85.14% | -3.25% |
CareTrust REIT Inc.US CTRE | 30.34 | +0.17% | +0.05 | 98.10萬 | 2,975.89萬 | 0.92% | 58.16億 | -1.27% | +1.54% | +6.34% | +12.16% |