| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
花苑食品US FLO | 15.42 | -0.77% | -0.12 | 212.75萬 | 3,281.67萬 | 2.19% | 32.56億 | -2.22% | -2.96% | -16.24% | -25.36% |
Vontier CorporationUS VNT | 38.44 | -0.03% | -0.01 | 85.31萬 | 3,280.56萬 | 0.94% | 56.85億 | +0.44% | +7.61% | +28.73% | +5.40% |
UFP IndustriesUS UFPI | 101.06 | -1.27% | -1.30 | 32.39萬 | 3,274.65萬 | 3.22% | 59.87億 | -5.46% | +6.26% | -4.72% | -10.29% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.31 | +0.03% | +0.03 | 32.97萬 | 3,274.34萬 | 0.02% | 38.14億 | +0.09% | +0.02% | -0.06% | +0.16% |
VanEck Bitcoin ETFUS HODL | 33.21 | -1.40% | -0.47 | 98.08萬 | 3,271.56萬 | 1.87% | 19.18億 | -0.69% | +13.04% | +28.13% | +25.66% |
Box IncUS BOX | 32.43 | -0.18% | -0.06 | 100.49萬 | 3,259.05萬 | 1.32% | 46.96億 | +0.09% | -7.40% | +8.86% | +2.63% |
Artisan Partners Asset ManagemenUS APAM | 46.35 | -0.90% | -0.42 | 70.04萬 | 3,254.38萬 | 2.18% | 32.64億 | -1.15% | +9.86% | +30.38% | +7.67% |
必能寶US PBI | 12.03 | +2.21% | +0.26 | 272.26萬 | 3,251.54萬 | 2.17% | 21.80億 | +9.26% | +15.78% | +48.70% | +66.16% |
iShares High Dividend Equity FunUS HDV | 118.89 | -0.60% | -0.72 | 27.24萬 | 3,249.49萬 | 1.10% | 111.34億 | -0.75% | +2.45% | +4.66% | +5.91% |
嘉信基本面國際大企業指數US FNDF | 39.98 | -0.30% | -0.12 | 81.09萬 | 3,249.23萬 | 0.81% | 164.00億 | -0.82% | +1.55% | +9.77% | +20.39% |
格爾夫波特能源US GPOR | 187.13 | -0.49% | -0.93 | 17.30萬 | 3,247.86萬 | 2.83% | 33.25億 | +1.45% | -8.94% | +9.04% | +1.59% |
Pembina Pipeline CorpUS PBA | 37.25 | +0.16% | +0.06 | 87.10萬 | 3,247.28萬 | 1.13% | 216.39億 | +1.06% | +1.06% | -2.69% | +0.81% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 81.39 | -0.18% | -0.15 | 39.92萬 | 3,246.75萬 | 0.88% | 23.93億 | -0.80% | +4.35% | +13.34% | +1.48% |
阿卡迪亞房地產信託US AKR | 18.55 | -1.33% | -0.25 | 174.62萬 | 3,245.50萬 | 2.45% | 24.29億 | +0.71% | -3.74% | -6.36% | -23.22% |
Apogee TherapeuticsUS APGE | 39.31 | +0.79% | +0.31 | 82.48萬 | 3,244.80萬 | 4.67% | 23.40億 | +3.07% | -4.54% | +10.73% | -13.22% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 114.41 | +0.10% | +0.11 | 30.22萬 | 3,240.23萬 | 14.94% | 8,008.70萬 | +69.65% | +217.98% | +502.48% | +467.79% |
Vanguard Utilities ETFUS VPU | 181.10 | +1.79% | +3.18 | 17.84萬 | 3,225.96萬 | 1.62% | 71.88億 | +1.72% | +3.81% | +7.01% | +10.82% |
Insight EnterprisesUS NSIT | 139.39 | -1.32% | -1.86 | 23.04萬 | 3,225.82萬 | 2.78% | 43.67億 | -0.43% | +3.88% | +5.12% | -8.36% |
GFL Environmental Holdings Inc.US GFL | 47.46 | -0.11% | -0.05 | 67.76萬 | 3,219.37萬 | 0.81% | 174.04億 | +0.21% | -4.68% | +0.06% | +6.56% |
光輝國際諮詢顧問US KFY | 73.97 | -0.71% | -0.53 | 43.34萬 | 3,217.15萬 | 2.26% | 38.41億 | +0.54% | +4.08% | +21.42% | +9.67% |