| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ultragenyx Pharmaceutical IncUS RARE | 24.52 | -2.62% | -0.66 | 181.23萬 | 4,482.38萬 | 7.39% | 24.11億 | +2.55% | +19.84% | +8.35% | +6.61% |
Golar海運US GLNG | 53.29 | -1.00% | -0.54 | 84.20萬 | 4,480.86萬 | 2.64% | 54.24億 | -0.19% | +11.07% | +37.17% | +43.21% |
股息指數ETF-iShares Dow JonesUS DVY | 152.88 | +0.67% | +1.02 | 29.38萬 | 4,480.61萬 | 0.87% | 225.12億 | -0.38% | +2.74% | +4.54% | +8.32% |
Delek US HoldingsUS DK | 42.45 | +3.74% | +1.53 | 105.62萬 | 4,479.69萬 | 5.82% | 25.49億 | +3.26% | -6.52% | +59.11% | +43.12% |
第一聯合US UNF | 262.14 | +0.90% | +2.33 | 17.09萬 | 4,474.32萬 | 1.48% | 47.40億 | +1.90% | -2.08% | +27.46% | +35.89% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 46.12 | +0.83% | +0.38 | 96.96萬 | 4,461.93萬 | 0.90% | 72.22億 | +0.22% | +1.41% | +3.59% | +6.64% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.22 | +0.04% | +0.01 | 183.87萬 | 4,451.81萬 | 0.04% | 37.89億 | +0.12% | +0.12% | -0.33% | -0.25% |
花崗岩建築US GVA | 123.42 | -1.88% | -2.36 | 35.83萬 | 4,441.54萬 | 2.25% | 53.87億 | -3.35% | +1.63% | +2.70% | +7.00% |
Babcock & Wilcox Enterprises IncUS BW | 18.43 | +0.44% | +0.08 | 241.39萬 | 4,433.74萬 | 3.60% | 24.93億 | +2.28% | +30.06% | +122.58% | +190.69% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.43 | -0.58% | -0.13 | 197.14萬 | 4,431.25萬 | 0.88% | 18.62億 | -0.33% | -0.80% | -0.71% | -1.06% |
AppFolio, Inc.US APPF | 155.21 | +0.23% | +0.35 | 28.43萬 | 4,423.45萬 | 2.95% | 55.75億 | +4.44% | -7.43% | -26.54% | -33.29% |
StepStone Group Inc.US STEP | 54.35 | -0.42% | -0.23 | 81.77萬 | 4,422.75萬 | 3.79% | 65.03億 | +17.08% | +16.26% | -26.56% | -15.30% |
嘉銀通US EEFT | 74.24 | +0.75% | +0.55 | 59.56萬 | 4,417.97萬 | 1.55% | 28.19億 | +7.17% | +9.69% | +3.15% | -2.46% |
KyndrylUS KD | 13.94 | +0.87% | +0.12 | 316.59萬 | 4,407.40萬 | 3.15% | 31.43億 | +8.99% | +12.33% | -42.70% | -47.52% |
亞太ETF-VanguardUS VPL | 105.85 | +0.37% | +0.39 | 41.50萬 | 4,389.56萬 | 0.72% | 81.20億 | +1.75% | +6.93% | +11.60% | +17.09% |
安碩核心MSCI歐洲ETFUS IEUR | 74.86 | -0.33% | -0.25 | 58.59萬 | 4,386.93萬 | 1.50% | 88.86億 | +1.27% | +7.19% | +3.80% | +5.47% |
以星航運US ZIM | 26.95 | +0.94% | +0.25 | 162.64萬 | 4,380.36萬 | 1.24% | 32.46億 | +2.08% | -0.70% | +25.17% | +26.94% |
The RealRealUS REAL | 11.33 | +7.90% | +0.83 | 389.90萬 | 4,374.72萬 | 8.04% | 13.48億 | +16.92% | +20.02% | -29.14% | -28.20% |
2x Solana ETFUS SOLT | 53.57 | +10.91% | +5.27 | 87.32萬 | 4,362.63萬 | 15.03% | 1.62億 | +14.64% | -1.67% | -58.92% | -58.02% |
Eastern Bankshares IncUS EBC | 20.73 | +0.24% | +0.05 | 210.33萬 | 4,360.42萬 | 1.11% | 48.64億 | -1.10% | +11.81% | +8.19% | +12.48% |