| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 29.05 | +0.24% | +0.07 | 80.94萬 | 2,351.10萬 | 0.14% | 95.37億 | +0.79% | +0.72% | +0.51% | +0.72% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 23.99 | +7.68% | +1.71 | 99.72萬 | 2,350.69萬 | 5.66% | 10.87億 | -0.04% | -23.74% | -39.11% | -18.95% |
2倍做空IONQ ETF-DefianceUS IONZ | 25.32 | -18.64% | -5.80 | 85.08萬 | 2,347.15萬 | 23.83% | 2,042.42萬 | -1.33% | +33.76% | -16.27% | +11.69% |
李維斯US LEVI | 21.91 | +0.69% | +0.15 | 106.18萬 | 2,335.88萬 | 2.07% | 85.63億 | +6.62% | +0.74% | +7.03% | +5.64% |
Churchill DownsUS CHDN | 89.72 | -1.23% | -1.12 | 25.89萬 | 2,334.87萬 | 1.83% | 62.56億 | -4.09% | -16.53% | -10.14% | -21.15% |
OGE Energy CorpUS OGE | 47.05 | +1.97% | +0.91 | 49.89萬 | 2,333.35萬 | 2.11% | 96.92億 | +7.03% | +7.62% | +5.52% | +10.19% |
Invesco Short Term Treasury ETFUS TBLL | 105.78 | +0.03% | +0.04 | 22.05萬 | 2,332.74萬 | 0.01% | 22.47億 | +0.08% | 0.00% | -0.03% | +0.12% |
禮恩派US LEG | 11.83 | +3.28% | +0.38 | 198.17萬 | 2,332.48萬 | 3.67% | 16.02億 | -8.26% | -7.18% | +35.61% | +7.50% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 11.84 | +3.77% | +0.43 | 198.82萬 | 2,331.20萬 | 4.60% | 1.70億 | +9.53% | -32.57% | -33.33% | -29.48% |
亞朵US ATAT | 39.41 | -0.71% | -0.28 | 59.68萬 | 2,329.87萬 | 2.27% | 54.46億 | +5.88% | +6.66% | +0.84% | +0.03% |
RLI保險US RLI | 61.55 | -1.41% | -0.88 | 37.92萬 | 2,329.22萬 | 2.97% | 56.53億 | -0.28% | +2.26% | -2.58% | -3.80% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 20.56 | +0.59% | +0.12 | 113.36萬 | 2,328.79萬 | 1.42% | 7.82億 | -1.06% | -2.19% | -0.29% | -1.25% |
新興市場美元國債ETF-VanguardUS VWOB | 68.20 | +0.21% | +0.15 | 34.10萬 | 2,325.89萬 | 0.24% | 61.00億 | +0.91% | +1.03% | +1.01% | +1.13% |
帝國石油US IMO | 119.17 | +2.42% | +2.82 | 19.64萬 | 2,323.81萬 | 2.70% | 576.76億 | +5.76% | +23.77% | +20.71% | +38.07% |
RF Acquisition Corp. IIIUS RFAMU | 9.94 | -0.64% | -0.06 | 234.01萬 | 2,323.74萬 | 0.40% | 1.38億 | -0.64% | -0.64% | -0.64% | -0.64% |
Brookfield Renewable Corp.US BEPC | 44.14 | +2.47% | +1.07 | 52.84萬 | 2,318.37萬 | 3.90% | 79.44億 | +5.21% | +13.78% | +3.63% | +15.11% |
Liquidia Technologies IncUS LQDA | 38.19 | -2.18% | -0.85 | 58.90萬 | 2,316.30萬 | 6.35% | 33.22億 | -11.27% | -1.55% | +34.47% | +10.73% |
Apogee TherapeuticsUS APGE | 68.73 | -0.84% | -0.58 | 33.26萬 | 2,314.97萬 | 4.27% | 46.96億 | +10.43% | -14.89% | +6.02% | -8.94% |
Globus Medical IncUS GMED | 88.93 | +1.96% | +1.71 | 25.91萬 | 2,309.82萬 | 2.95% | 119.02億 | +1.28% | -5.28% | +6.32% | +1.86% |
Borr Drilling LtdUS BORR | 5.72 | +3.91% | +0.22 | 414.45萬 | 2,307.25萬 | 6.91% | 17.54億 | +7.83% | +32.29% | +80.85% | +41.81% |