| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
10x Genomics, Inc.US TXG | 9.20 | -4.71% | -0.45 | 188.68萬 | 1,780.88萬 | 6.11% | 11.32億 | +10.65% | +12.68% | -23.82% | -35.97% |
Rev Group Inc.US REVG | 38.27 | -0.38% | -0.14 | 46.18萬 | 1,775.74萬 | 1.30% | 19.77億 | +7.64% | +20.29% | +15.53% | +20.07% |
亞太ETF-VanguardUS VPL | 76.51 | -0.73% | -0.56 | 23.11萬 | 1,775.58萬 | 1.25% | 72.54億 | +0.20% | +6.87% | +1.95% | +7.70% |
Blackline Inc.US BL | 54.91 | -0.46% | -0.26 | 32.13萬 | 1,774.26萬 | 1.71% | 34.22億 | +8.36% | +21.36% | +6.38% | -9.64% |
Kodiak Gas Services, Inc,US KGS | 36.01 | -1.07% | -0.39 | 49.14萬 | 1,771.92萬 | 1.80% | 31.64億 | +5.51% | +7.56% | -21.58% | -11.80% |
鄧白氏US DNB | 8.98 | +0.06% | +0.01 | 197.21萬 | 1,770.05萬 | 0.22% | 40.07億 | +0.17% | +2.34% | -15.57% | -27.97% |
華納音樂US WMG | 27.19 | -1.06% | -0.29 | 64.63萬 | 1,768.45萬 | 1.46% | 141.73億 | -9.64% | -7.11% | -24.25% | -12.29% |
Iovance Biotherapeutics, Inc.US IOVA | 1.69 | -5.59% | -0.10 | 1,027.45萬 | 1,767.34萬 | 7.26% | 5.64億 | -46.01% | -47.68% | -69.60% | -77.16% |
艾倫建材US AAON | 105.13 | -0.77% | -0.82 | 16.76萬 | 1,766.81萬 | 1.28% | 85.54億 | +9.84% | +28.07% | -8.39% | -10.66% |
FreshworksUS FRSH | 15.68 | -1.91% | -0.30 | 111.29萬 | 1,766.62萬 | 3.07% | 46.24億 | +10.23% | +22.17% | -10.94% | -3.06% |
Rumble Inc.US RUM | 10.41 | -1.42% | -0.15 | 168.16萬 | 1,763.18萬 | 5.17% | 35.24億 | +36.97% | +44.99% | -10.10% | -19.98% |
Newsmax Inc.US NMAX | 23.60 | -2.40% | -0.58 | 73.13萬 | 1,756.36萬 | 5.91% | 30.30億 | -6.50% | -9.72% | +135.99% | +135.99% |
黑山US BKH | 57.30 | -0.81% | -0.46 | 30.82萬 | 1,756.06萬 | 2.11% | 41.54億 | -7.21% | -4.79% | -3.10% | -2.09% |
Beam Therapeutics, Inc.US BEAM | 17.04 | -5.60% | -1.01 | 100.76萬 | 1,752.84萬 | 8.59% | 17.13億 | +5.02% | -1.39% | -49.12% | -31.29% |
F.N.B. CorpUS FNB | 14.53 | +0.24% | +0.04 | 120.82萬 | 1,750.42萬 | 1.45% | 52.26億 | +7.59% | +17.99% | -6.83% | -1.73% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.56 | -0.51% | -0.11 | 77.40萬 | 1,748.18萬 | 0.57% | 10.19億 | -2.61% | -2.78% | -4.63% | -4.10% |
Sensata Technologies HoldingUS ST | 27.67 | -1.57% | -0.44 | 62.77萬 | 1,747.96萬 | 2.08% | 40.48億 | +27.57% | +40.10% | -6.74% | +0.99% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.69 | -0.06% | -0.02 | 56.93萬 | 1,747.59萬 | 0.07% | 27.47億 | +0.07% | +0.16% | -0.39% | -0.13% |
ARK Next Generation Internet ETFUS ARKW | 118.92 | +0.81% | +0.96 | 14.66萬 | 1,747.41萬 | 1.46% | 17.24億 | +15.93% | +27.08% | -3.99% | +10.13% |
Global X Future Analytics Tech ETFUS AIQ | 40.94 | +0.57% | +0.23 | 42.60萬 | 1,745.71萬 | 1.01% | 32.05億 | +8.05% | +17.44% | -4.28% | +5.95% |