| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Delek US HoldingsUS DK | 17.41 | +0.43% | +0.08 | 98.95萬 | 1,717.98萬 | 4.39% | 10.57億 | +23.97% | +43.37% | -2.77% | -5.92% |
白山保險集團US WTM | 1,762.00 | -1.24% | -22.12 | 9,711.00 | 1,714.58萬 | 0.18% | 44.77億 | -1.34% | +0.17% | -5.86% | -9.41% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 71.49 | +1.19% | +0.84 | 23.94萬 | 1,713.77萬 | 3.37% | 0.00 | +13.53% | +16.06% | -24.64% | +1.12% |
TNL MediageneUS TNMG | 0.8248 | +14.56% | +0.1048 | 2,000.01萬 | 1,711.68萬 | 52.92% | 2,332.96萬 | +182.18% | +86.14% | -63.34% | -89.60% |
iShares MSCI Chile ETFUS ECH | 32.93 | +1.12% | +0.36 | 51.91萬 | 1,711.47萬 | 1.07% | 6.34億 | +3.70% | +12.18% | +15.85% | +31.49% |
Vontier CorporationUS VNT | 36.89 | -0.85% | -0.32 | 46.20萬 | 1,708.66萬 | 1.40% | 54.55億 | +8.01% | +22.01% | -8.36% | +1.14% |
潮水公司US TDW | 42.60 | +0.34% | +0.15 | 39.68萬 | 1,708.63萬 | 5.14% | 21.07億 | +8.03% | +31.83% | -22.92% | -22.14% |
Topgolf Callaway Brands Ord ShsUS MODG | 6.42 | -2.06% | -0.13 | 267.81萬 | 1,707.35萬 | 6.26% | 11.79億 | -7.96% | +3.47% | -14.12% | -18.38% |
DXC Technology CompanyUS DXC | 16.33 | -3.60% | -0.61 | 102.94萬 | 1,703.81萬 | 4.43% | 29.57億 | +5.63% | +10.19% | -23.41% | -18.27% |
Dimensional U.S. Small Cap ETFUS DFAS | 62.37 | -0.48% | -0.30 | 27.31萬 | 1,703.79萬 | 0.62% | 0.00 | +5.50% | +12.02% | -7.17% | -4.16% |
Marwynn Holdings Inc.US MWYN | 7.61 | +5.19% | +0.38 | 235.37萬 | 1,702.99萬 | 24.83% | 1.30億 | +116.67% | +76.45% | +90.13% | +90.13% |
Vertex, Inc.US VERX | 38.25 | +0.83% | +0.31 | 44.90萬 | 1,702.69萬 | 3.48% | 60.61億 | +2.15% | -3.74% | -19.69% | -28.31% |
萬寶盛華人力資源US MAN | 43.22 | -1.35% | -0.59 | 39.34萬 | 1,702.21萬 | 1.60% | 20.00億 | +12.64% | -14.14% | -20.90% | -25.12% |
極氪US ZK | 28.70 | +0.33% | +0.09 | 59.18萬 | 1,701.06萬 | 2.45% | 72.94億 | +13.91% | +47.23% | +13.42% | +1.11% |
波斯頓啤酒US SAM | 238.45 | -0.76% | -1.81 | 7.09萬 | 1,695.35萬 | 2.12% | 26.04億 | -1.07% | -1.86% | +5.10% | -20.51% |
百利高US PRGO | 26.04 | -0.71% | -0.18 | 65.18萬 | 1,694.57萬 | 1.62% | 35.79億 | -1.42% | +3.89% | +7.85% | +1.26% |
Solaris Energy Infrastructure, Inc.US SEI | 23.11 | +1.99% | +0.45 | 73.98萬 | 1,685.64萬 | 6.05% | 9.34億 | +6.01% | +31.08% | -23.68% | -19.70% |
ArcBest CorporationUS ARCB | 70.47 | +0.71% | +0.50 | 24.12萬 | 1,684.44萬 | 3.32% | 16.15億 | +19.58% | +16.25% | -25.93% | -24.49% |
Old Republic International CorpUS ORI | 37.45 | -0.65% | -0.25 | 45.05萬 | 1,681.77萬 | 1.45% | 92.57億 | -1.67% | -0.79% | +2.50% | +3.49% |
Upwork Inc.US UPWK | 17.56 | +0.34% | +0.06 | 95.50萬 | 1,681.10萬 | 2.09% | 23.11億 | +7.93% | +37.19% | +4.09% | +7.40% |