| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Louisiana PacifUS LPX | 86.07 | -1.53% | -1.34 | 36.42萬 | 3,156.47萬 | 3.03% | 59.90億 | -5.39% | -0.61% | +1.79% | -16.88% |
Dimensional International Value ETFUS DFIV | 43.05 | +0.77% | +0.33 | 73.11萬 | 3,151.09萬 | 0.81% | 0.00 | -0.32% | +1.51% | +9.46% | +21.34% |
KONTOOR BRANDS INCUS KTB | 63.03 | -1.55% | -0.99 | 49.63萬 | 3,144.20萬 | 2.95% | 35.02億 | -5.25% | -0.79% | +4.37% | -26.20% |
沃爾弗林集團US WWW | 20.88 | +2.25% | +0.46 | 150.33萬 | 3,144.05萬 | 2.74% | 16.92億 | +8.02% | +20.97% | +68.93% | -5.95% |
iShares U.S. Energy ETFUS IYE | 45.17 | -1.31% | -0.60 | 69.19萬 | 3,142.58萬 | 1.51% | 11.52億 | -3.57% | -3.69% | +5.10% | -0.88% |
Onestream IncUS OS | 25.08 | +0.36% | +0.09 | 125.16萬 | 3,140.75萬 | 3.25% | 44.21億 | -1.18% | -9.72% | +24.10% | -12.06% |
Veritex Holdings, Inc.US VBTX | 32.44 | +0.59% | +0.19 | 96.22萬 | 3,140.40萬 | 2.79% | 17.61億 | -1.16% | +33.50% | +39.53% | +19.44% |
蓋爾道鋼鐵US GGB | 2.97 | +4.21% | +0.12 | 1,060.86萬 | 3,137.93萬 | 2.46% | 60.24億 | +1.37% | +3.85% | +14.67% | +3.13% |
億航智能US EH | 18.84 | +0.32% | +0.06 | 163.85萬 | 3,134.43萬 | 4.37% | 13.55億 | +6.56% | +16.22% | +16.22% | +19.66% |
Apellis Pharmaceuticals Inc.US APLS | 19.28 | -0.98% | -0.19 | 161.50萬 | 3,132.66萬 | 4.19% | 24.23億 | -3.16% | +8.99% | +10.23% | -39.58% |
Akero TherapeuticsUS AKRO | 51.38 | -1.34% | -0.70 | 60.66萬 | 3,131.43萬 | 3.23% | 40.96億 | -2.56% | -5.20% | +29.71% | +84.69% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 20.52 | +0.69% | +0.14 | 154.37萬 | 3,126.31萬 | 6.58% | 7,467.19萬 | -7.61% | -10.28% | -54.82% | -38.93% |
Federated Hermes IncUS FHI | 47.38 | +0.15% | +0.07 | 65.51萬 | 3,113.60萬 | 1.34% | 35.76億 | +1.67% | +11.56% | +25.21% | +15.25% |
OSI SystemsUS OSIS | 215.89 | +2.14% | +4.52 | 14.34萬 | 3,108.18萬 | 4.48% | 36.24億 | +1.69% | +0.44% | +11.53% | +28.94% |
Above Food Ingredients IncUS ABVE | 2.42 | -10.37% | -0.28 | 1,177.71萬 | 3,107.67萬 | 31.11% | 1.24億 | -2.42% | +62.42% | +345.59% | +348.15% |
Apogee TherapeuticsUS APGE | 39.11 | -0.51% | -0.20 | 78.74萬 | 3,105.73萬 | 3.89% | 23.28億 | +0.59% | -6.79% | +7.06% | -13.66% |
Home BancSharesUS HOMB | 29.85 | -1.13% | -0.34 | 103.46萬 | 3,105.36萬 | 2.02% | 58.94億 | +1.15% | +8.03% | +8.43% | +5.48% |
Bread Financial Holdings, Inc.US BFH | 61.08 | -0.13% | -0.08 | 50.52萬 | 3,100.56萬 | 2.47% | 28.43億 | -1.47% | +12.96% | +27.60% | +0.03% |
富爾頓金融US FULT | 19.40 | -1.12% | -0.22 | 158.21萬 | 3,096.67萬 | 2.37% | 35.38億 | -0.87% | +13.25% | +18.00% | +0.62% |
Wolfspeed Inc.US WOLF | 1.45 | -5.23% | -0.08 | 2,019.58萬 | 3,095.76萬 | 11.76% | 2.26億 | +1.40% | +61.09% | -43.58% | -78.23% |