| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Veracyte IncUS VCYT | 47.93 | +4.11% | +1.89 | 90.60萬 | 4,302.00萬 | 5.63% | 38.53億 | +11.15% | +5.50% | -19.82% | +13.85% |
Millrose Properties, Inc.US MRP | 23.86 | -0.46% | -0.11 | 180.41萬 | 4,301.86萬 | 1.34% | 39.61億 | +6.04% | -12.25% | -15.45% | -20.12% |
Independence Realty Trust IncUS IRT | 14.96 | -1.38% | -0.21 | 287.21萬 | 4,297.90萬 | 2.67% | 35.25億 | +1.29% | +2.26% | -10.37% | -14.42% |
卡特US CRI | 32.60 | -3.92% | -1.33 | 132.12萬 | 4,294.46萬 | 3.60% | 12.02億 | +3.66% | +4.12% | -13.73% | +0.52% |
Vanguard Mid-Cap Value ETFUS VOE | 208.04 | -0.60% | -1.26 | 20.61萬 | 4,291.54萬 | 0.77% | 242.51億 | +1.10% | +4.10% | +1.37% | +17.29% |
Capital Group Core Bond ETFUS CGCB | 25.40 | -0.24% | -0.06 | 168.06萬 | 4,271.22萬 | 0.24% | 66.69億 | +0.55% | +0.59% | -2.01% | -4.22% |
WD-40US WDFC | 212.71 | +1.20% | +2.53 | 20.26萬 | 4,261.79萬 | 3.19% | 28.62億 | +6.31% | +6.80% | -6.61% | +8.03% |
Gates Industrial Corp PLCUS GTES | 25.08 | -0.08% | -0.02 | 169.64萬 | 4,251.45萬 | 4.04% | 63.70億 | -2.90% | -6.63% | -2.72% | +16.81% |
武田製藥US TAK | 20.24 | -0.59% | -0.12 | 209.92萬 | 4,248.17萬 | 1.08% | 644.14億 | +2.90% | +7.32% | +17.33% | +29.83% |
Nautilus Biotechnolgy, Inc.US NAUT | 3.24 | +24.62% | +0.64 | 1,379.43萬 | 4,246.74萬 | 26.54% | 4.12億 | +57.28% | +236.55% | +214.56% | +66.15% |
QuantinuumUS QNT | 36.50 | +1.67% | +0.60 | 116.14萬 | 4,242.90萬 | 4.85% | 96.11億 | -0.14% | -26.31% | -29.19% | -39.17% |
NetSTREIT Corp.US NTST | 17.35 | +1.94% | +0.33 | 246.69萬 | 4,242.37萬 | 2.85% | 17.62億 | +0.93% | -4.72% | -19.64% | -1.64% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.09 | -0.02% | -0.01 | 86.32萬 | 4,238.19萬 | 0.25% | 67.35億 | +0.76% | +0.90% | -2.15% | -3.86% |
Blackline Inc.US BL | 34.80 | +1.25% | +0.43 | 123.03萬 | 4,233.40萬 | 4.07% | 20.23億 | +16.78% | +24.33% | +13.50% | -37.06% |
FT Vest Laddered Buffer ETFUS BUFR | 37.50 | -0.27% | -0.10 | 112.72萬 | 4,228.91萬 | 0.39% | 108.43億 | -0.21% | -0.48% | +2.40% | +9.46% |
庫力索法半導體US KLIC | 73.71 | +0.42% | +0.31 | 57.24萬 | 4,227.10萬 | 3.51% | 38.60億 | -6.26% | -19.16% | -16.54% | +61.79% |
電信業ETF-VanguardUS VOX | 181.01 | -1.46% | -2.68 | 23.22萬 | 4,222.80萬 | 0.98% | 55.50億 | -4.24% | -6.77% | +0.69% | -6.52% |
Victory Capital Holdings Inc.US VCTR | 107.60 | +0.20% | +0.21 | 39.34萬 | 4,222.77萬 | 1.80% | 66.61億 | -0.92% | -1.06% | +9.26% | +70.55% |
約翰賓技術US JBTM | 108.59 | -1.00% | -1.10 | 38.80萬 | 4,215.39萬 | 2.68% | 56.43億 | +4.17% | -1.36% | -22.64% | -27.93% |
GXO Logistics IncUS GXO | 48.43 | -0.98% | -0.48 | 87.27萬 | 4,209.09萬 | 2.33% | 55.45億 | +2.65% | +7.15% | -3.98% | -8.00% |