| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
科帕控股US CPA | 125.30 | -0.22% | -0.28 | 33.45萬 | 4,173.44萬 | 1.43% | 51.55億 | +5.49% | +14.98% | -6.16% | +3.89% |
貝殼US BEKE | 16.44 | +1.23% | +0.20 | 254.07萬 | 4,173.03萬 | 2.46% | 190.96億 | +3.98% | +3.53% | -9.67% | +4.31% |
Nexa Resources S.A.US NEXA | 16.00 | 0.00% | 0.00 | 257.00萬 | 4,172.45萬 | 9.06% | 21.19億 | +32.34% | +74.10% | +29.98% | +80.79% |
Archrock, IncUS AROC | 35.87 | -1.18% | -0.43 | 115.57萬 | 4,170.08萬 | 2.87% | 62.91億 | -1.65% | +0.96% | +28.52% | +37.86% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.90 | +1.83% | +0.52 | 144.40萬 | 4,168.64萬 | 1.48% | 15.04億 | -2.92% | -4.84% | +3.84% | +6.02% |
聯邦信號US FSS | 115.28 | +0.91% | +1.04 | 36.27萬 | 4,166.26萬 | 2.17% | 70.10億 | -2.24% | +9.20% | +0.46% | +6.16% |
2倍做多ONDS ETF-DefianceUS ONDL | 20.40 | +14.35% | +2.56 | 209.98萬 | 4,160.97萬 | 27.63% | 4,630.80萬 | +26.47% | +3.29% | -49.63% | -22.55% |
Sprott Uranium Miners ETFUS URNM | 70.41 | +1.41% | +0.98 | 59.78萬 | 4,160.79萬 | 4.29% | 25.27億 | +6.84% | +21.13% | -6.49% | +28.27% |
2倍做多QBTS ETF-TradrUS QBTX | 16.40 | +0.06% | +0.01 | 262.38萬 | 4,156.49萬 | 12.39% | 1.13億 | +105.77% | +67.18% | -53.14% | -50.42% |
Frontier Group Holdings, Inc.US ULCC | 4.81 | +5.71% | +0.26 | 879.26萬 | 4,148.32萬 | 9.45% | 11.01億 | +28.61% | +51.26% | -6.96% | +2.12% |
Dimensional US Small Cap Value ETFUS DFSV | 37.27 | +0.59% | +0.22 | 110.98萬 | 4,134.12萬 | 1.35% | 73.61億 | +2.14% | +10.36% | +4.63% | +13.32% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 28.25 | -1.70% | -0.49 | 144.61萬 | 4,133.74萬 | 3.39% | 7,879.78萬 | -12.86% | -35.01% | -12.32% | -33.44% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 51.18 | -0.12% | -0.06 | 80.57萬 | 4,124.79萬 | 0.18% | 69.12億 | +0.20% | +1.15% | +0.16% | +0.24% |
Matson IncUS MATX | 177.03 | +0.27% | +0.48 | 23.29萬 | 4,124.28萬 | 2.15% | 53.89億 | +2.64% | +14.16% | +10.44% | +43.29% |
Invesco S&P 500 Pure Value ETFUS RPV | 110.01 | +0.54% | +0.59 | 37.48萬 | 4,120.59萬 | 0.92% | 17.93億 | +1.45% | +5.23% | +1.69% | +6.43% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.61 | -0.14% | -0.07 | 83.15萬 | 4,116.44萬 | 0.76% | 130.23億 | +1.45% | +11.33% | +5.35% | +9.15% |
肯納金屬US KMT | 38.60 | -0.90% | -0.35 | 106.02萬 | 4,103.24萬 | 2.56% | 29.37億 | -2.45% | +13.13% | +11.30% | +35.87% |
Ryman Hospitality PropertiesUS RHP | 104.33 | +0.76% | +0.79 | 39.32萬 | 4,099.18萬 | 1.79% | 65.73億 | +2.59% | +15.51% | +8.24% | +10.26% |
哥倫比亞戶外US COLM | 64.03 | +5.33% | +3.24 | 64.80萬 | 4,096.04萬 | 5.68% | 33.52億 | +11.82% | +15.93% | +22.03% | +16.23% |
2倍做多NBIS ETF-TradrUS NEBX | 72.65 | +2.31% | +1.64 | 56.99萬 | 4,092.34萬 | 9.63% | 1.43億 | +4.52% | +68.76% | +99.31% | +157.62% |