| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
泰納瑞斯鋼鐵US TS | 34.68 | -0.32% | -0.11 | 50.42萬 | 1,754.22萬 | 1.12% | 185.88億 | +5.19% | +8.14% | -11.93% | -8.23% |
Global X Future Analytics Tech ETFUS AIQ | 40.94 | +0.56% | +0.23 | 42.74萬 | 1,751.58萬 | 1.01% | 32.05億 | +8.04% | +17.43% | -4.28% | +5.95% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.69 | -0.06% | -0.02 | 57.01萬 | 1,750.12萬 | 0.07% | 27.47億 | +0.07% | +0.17% | -0.38% | -0.12% |
加州資源US CRC | 43.65 | -0.35% | -0.15 | 39.95萬 | 1,747.61萬 | 1.67% | 38.92億 | +13.45% | +26.80% | -9.53% | -15.89% |
全球基礎設施ETF-iSharesUS IGF | 57.12 | -0.02% | -0.01 | 30.63萬 | 1,745.19萬 | 0.64% | 63.97億 | -1.21% | +4.56% | +4.94% | +9.28% |
浦項鋼鐵US PKX | 44.69 | -3.00% | -1.38 | 38.71萬 | 1,738.75萬 | 2.41% | 132.28億 | -3.93% | -1.35% | +2.78% | +3.07% |
NNN REIT INCUS NNN | 40.60 | -0.56% | -0.23 | 42.86萬 | 1,738.63萬 | 1.34% | 76.31億 | -2.71% | -0.73% | -0.61% | -0.61% |
Intellia Therapeutics IncUS NTLA | 7.77 | -6.61% | -0.55 | 217.84萬 | 1,736.50萬 | 10.70% | 8.05億 | +6.58% | +5.57% | -32.61% | -33.36% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.35 | +1.07% | +0.07 | 273.41萬 | 1,734.42萬 | 1.11% | 2.88億 | +6.50% | +9.44% | -24.35% | -29.24% |
休倫諮詢US HURN | 148.31 | -0.99% | -1.49 | 11.74萬 | 1,734.30萬 | 3.00% | 25.58億 | -1.64% | +4.17% | +14.28% | +19.35% |
亨斯曼材料US HUN | 12.71 | -1.97% | -0.25 | 136.31萬 | 1,734.29萬 | 2.85% | 22.07億 | +13.34% | -3.02% | -28.62% | -29.53% |
李維斯US LEVI | 17.53 | -1.54% | -0.27 | 98.25萬 | 1,732.89萬 | 2.08% | 69.28億 | +5.89% | +22.13% | -3.12% | +1.30% |
ESCO科技US ESE | 179.36 | -3.26% | -6.05 | 9.57萬 | 1,732.55萬 | 3.06% | 46.32億 | +9.68% | +17.38% | +9.85% | +34.64% |
狄樂百貨US DDS | 389.51 | -1.11% | -4.36 | 4.44萬 | 1,731.68萬 | 4.09% | 61.14億 | +10.28% | +23.21% | -22.63% | -9.78% |
AmplitudeE, Inc.US AMPL | 12.15 | +2.92% | +0.35 | 143.09萬 | 1,730.38萬 | 5.30% | 15.90億 | +28.93% | +43.05% | +0.29% | +15.12% |
道指反向ETFUS DOG | 26.79 | +0.21% | +0.06 | 64.51萬 | 1,725.66萬 | 0.67% | 1.43億 | -2.24% | -3.79% | +4.84% | +0.92% |
李爾US LEA | 94.16 | -1.45% | -1.39 | 18.22萬 | 1,722.48萬 | 1.30% | 50.34億 | +9.76% | +20.14% | -4.47% | -0.58% |
美國景順集團US IVZ | 15.45 | +0.06% | +0.01 | 111.13萬 | 1,715.97萬 | 0.94% | 69.15億 | +7.82% | +18.12% | -16.58% | -11.61% |
Delek US HoldingsUS DK | 17.41 | +0.46% | +0.08 | 98.82萬 | 1,715.73萬 | 4.39% | 10.57億 | +24.00% | +43.41% | -2.74% | -5.89% |
白山保險集團US WTM | 1,762.00 | -1.24% | -22.12 | 9,710.00 | 1,714.40萬 | 0.18% | 44.77億 | -1.34% | +0.17% | -5.86% | -9.41% |