| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sabre CorporationUS SABR | 2.72 | +3.42% | +0.09 | 609.87萬 | 1,629.85萬 | 6.27% | 10.55億 | +3.42% | +5.43% | -18.07% | -25.48% |
CERo Therapeutics Holdings, Inc.US CERO | 8.16 | -23.60% | -2.52 | 145.52萬 | 1,628.72萬 | 47.00% | 421.14萬 | +11.63% | -22.29% | -51.74% | -93.20% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.21 | +0.14% | +0.04 | 67.29萬 | 1,628.34萬 | 0.17% | 31.22億 | +0.27% | +0.31% | +0.31% | +1.02% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.96 | +0.13% | +0.06 | 33.92萬 | 1,627.51萬 | 0.19% | 47.50億 | +0.36% | +0.99% | +1.22% | +2.30% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 65.33 | +0.21% | +0.14 | 24.73萬 | 1,627.33萬 | 1.33% | 14.94億 | +0.54% | +4.58% | -6.05% | -4.79% |
Certara, Inc.US CERT | 10.46 | -0.76% | -0.08 | 155.63萬 | 1,627.14萬 | 3.49% | 16.97億 | -5.00% | -8.88% | +3.05% | -1.78% |
Capital Group Dividend Growers ETFUS CGDG | 33.12 | +0.82% | +0.27 | 49.14萬 | 1,619.87萬 | 1.16% | 25.20億 | -0.15% | +2.86% | +6.36% | +11.74% |
慧榮科技US SIMO | 70.02 | +0.09% | +0.06 | 23.16萬 | 1,619.66萬 | 3.16% | 23.80億 | +4.57% | +7.61% | +31.91% | +29.55% |
Nutex Health IncUS NUTX | 116.85 | +2.60% | +2.96 | 14.24萬 | 1,616.66萬 | 9.36% | 6.49億 | -4.44% | -27.81% | +107.44% | +268.73% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 44.35 | +0.86% | +0.38 | 36.64萬 | 1,615.15萬 | 1.61% | 29.71億 | -1.14% | +0.57% | +9.59% | +18.58% |
Veracyte IncUS VCYT | 26.71 | +1.21% | +0.32 | 60.88萬 | 1,613.50萬 | 3.30% | 20.92億 | +1.02% | -2.52% | -13.98% | -32.55% |
智慧樹投資US WT | 10.41 | +0.68% | +0.07 | 155.46萬 | 1,612.28萬 | 2.47% | 14.89億 | +3.48% | +9.81% | +13.15% | -0.86% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 84.74 | +1.90% | +1.58 | 19.00萬 | 1,607.06萬 | 3.15% | 10.38億 | +3.00% | +8.74% | +19.91% | +9.70% |
Select Medical HoldingsUS SEM | 14.89 | +0.34% | +0.05 | 108.50萬 | 1,605.89萬 | 2.90% | 19.14億 | -1.13% | +2.76% | -12.21% | -21.01% |
西北天然氣US NWN | 40.63 | +2.55% | +1.01 | 39.72萬 | 1,605.71萬 | 2.42% | 16.38億 | +2.24% | +0.45% | -1.38% | +2.70% |
Tradr 1X Short Innovation Daily ETFUS SARK | 36.50 | -1.72% | -0.64 | 43.67萬 | 1,602.23萬 | 4.47% | 4,027.07萬 | -10.01% | -19.23% | -17.66% | -13.22% |
Upexi, Inc.US UPXI | 10.00 | +8.11% | +0.75 | 168.54萬 | 1,601.11萬 | 17.41% | 3.73億 | -0.10% | -26.69% | +342.48% | +184.89% |
美國社區銀行US UCB | 28.66 | +2.91% | +0.81 | 56.37萬 | 1,600.61萬 | 3.50% | 34.82億 | +1.52% | +0.21% | -0.17% | -11.30% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | 0.00% | 0.00 | 51.94萬 | 1,598.42萬 | 0.03% | 27.20億 | +0.13% | +0.07% | -0.19% | +0.13% |
瑞穗金融US MFG | 5.42 | -0.55% | -0.03 | 296.73萬 | 1,598.36萬 | 1.47% | 678.90億 | -1.45% | +0.74% | -6.39% | +10.84% |