| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
W&T海底鑽探US WTI | 3.06 | +6.25% | +0.18 | 745.92萬 | 2,255.88萬 | 5.73% | 4.55億 | +10.47% | +2.00% | +71.91% | +87.73% |
Smith & Nephew PLC ADSUS SNN | 33.83 | -1.14% | -0.39 | 66.40萬 | 2,253.48萬 | 1.77% | 143.73億 | +2.11% | +2.73% | +5.16% | +3.11% |
Ero CopperUS ERO | 29.51 | -0.71% | -0.21 | 76.25萬 | 2,252.79萬 | 3.20% | 30.66億 | -4.25% | +18.37% | -4.78% | +4.31% |
美國高息市政債ETF-VanEck VectorsUS HYD | 50.98 | +0.18% | +0.09 | 44.20萬 | 2,252.36萬 | 0.23% | 40.99億 | -0.16% | +0.60% | -0.04% | -0.27% |
三倍做空富時中國ETF-DirexionUS YANG | 26.16 | -2.68% | -0.72 | 86.53萬 | 2,251.78萬 | 2.56% | 1.08億 | -7.14% | -9.61% | +10.57% | +4.06% |
Phillips Edison & Company, Inc.US PECO | 38.87 | +0.13% | +0.05 | 57.35萬 | 2,231.08萬 | 1.21% | 48.98億 | +0.73% | +3.57% | +8.85% | +9.28% |
卡博特US CBT | 73.42 | +0.14% | +0.10 | 30.38萬 | 2,226.70萬 | 2.00% | 38.34億 | -1.69% | +8.08% | +5.87% | +10.77% |
2倍做多AVGO ETF-DefianceUS AVGX | 57.02 | +0.85% | +0.48 | 39.43萬 | 2,225.48萬 | 3.56% | 2.14億 | +24.99% | +55.16% | +33.82% | +21.60% |
Calix NetworksUS CALX | 49.78 | +1.34% | +0.66 | 44.87萬 | 2,224.87萬 | 1.59% | 32.16億 | +0.69% | -2.39% | -13.11% | -5.95% |
如瑞迪博士US RDY | 13.06 | +0.93% | +0.12 | 170.15萬 | 2,223.98萬 | 1.20% | 109.00億 | -1.51% | -5.77% | +0.93% | -6.98% |
Beacon Financial CorporationUS BBT | 31.62 | +0.10% | +0.03 | 70.53萬 | 2,223.90萬 | 0.98% | 26.53億 | -1.98% | +10.83% | +15.32% | +19.91% |
COVISTA INCUS CVSA | 116.00 | +3.12% | +3.51 | 19.26萬 | 2,222.76萬 | 4.72% | 40.03億 | +1.52% | +9.81% | -1.92% | +12.11% |
Champion HomesUS SKY | 75.37 | -0.42% | -0.32 | 29.42萬 | 2,222.34萬 | 1.81% | 41.68億 | -4.93% | +0.32% | -19.96% | -10.80% |
National VisionUS EYE | 24.87 | -1.19% | -0.30 | 88.54萬 | 2,219.98萬 | 3.66% | 19.72億 | -5.58% | -11.12% | -8.53% | -3.68% |
唯品會US VIPS | 15.30 | +1.32% | +0.20 | 144.30萬 | 2,216.95萬 | 3.05% | 73.29億 | -1.61% | -1.03% | -10.99% | -13.51% |
abrdn Physical Palladium Shares ETFUS PALL | 141.35 | -1.06% | -1.51 | 15.54萬 | 2,211.68萬 | 1.85% | 8.71億 | -0.21% | +4.44% | -16.63% | -2.77% |
Wave Life Sciences Pte. LtdUS WVE | 7.32 | -3.56% | -0.27 | 300.33萬 | 2,211.43萬 | 5.53% | 13.78億 | +2.23% | -38.49% | -47.03% | -56.94% |
Kinetik Holdings Inc.US KNTK | 47.38 | +1.26% | +0.59 | 46.65萬 | 2,210.42萬 | 2.00% | 76.93億 | +3.54% | +3.52% | +22.49% | +31.43% |
NCR Atleos CorporationUS NATL | 45.56 | +1.90% | +0.85 | 48.71萬 | 2,208.92萬 | 2.42% | 33.67億 | +3.19% | +7.28% | +22.54% | +19.55% |
Trinity Industries IncUS TRN | 32.47 | -3.05% | -1.02 | 67.44萬 | 2,205.15萬 | 3.79% | 26.03億 | -5.83% | +7.66% | +21.98% | +22.81% |