| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Flotek工業US FTK | 14.39 | +2.53% | +0.36 | 67.99萬 | 972.61萬 | 4.35% | 4.27億 | -9.92% | -4.92% | +68.64% | +50.95% |
WisdomTree Bitcoin FundUS BTCW | 109.28 | -0.20% | -0.22 | 9.06萬 | 971.92萬 | 3.17% | 1.60億 | -1.95% | -7.34% | +19.20% | +10.78% |
Nordic American TankerUS NAT | 2.77 | +0.36% | +0.01 | 345.46萬 | 971.51萬 | 3.81% | 5.85億 | -2.64% | +6.35% | +8.01% | +10.60% |
土耳其ETF-iShares MSCIUS TUR | 30.00 | +0.13% | +0.04 | 32.43萬 | 970.79萬 | 1.40% | 1.49億 | -2.44% | -5.36% | -8.42% | -16.34% |
Byrna Technologies Inc.US BYRN | 31.49 | +3.82% | +1.16 | 31.14萬 | 970.57萬 | 6.85% | 7.14億 | +5.60% | +34.52% | +76.91% | +9.30% |
Crane NXTUS CXT | 54.69 | +0.24% | +0.13 | 17.87萬 | 969.69萬 | 3.33% | 31.37億 | +0.40% | +4.67% | +4.55% | -6.06% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.73 | +0.08% | +0.04 | 20.30萬 | 968.94萬 | 0.14% | 34.01億 | +0.25% | +0.67% | +0.42% | +0.72% |
萬寶盛華人力資源US MAN | 38.78 | +0.73% | +0.28 | 25.14萬 | 967.77萬 | 2.14% | 17.95億 | -3.82% | -9.88% | -33.80% | -32.81% |
Arrowhead Research CorporationUS ARWR | 15.53 | +1.37% | +0.21 | 62.49萬 | 966.66萬 | 4.54% | 21.45億 | -1.33% | +0.91% | +11.49% | -17.39% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.01% | +0.00 | 39.91萬 | 965.84萬 | 0.08% | 33.24億 | +0.17% | +0.13% | +0.13% | +0.55% |
Millicom International Cellular S.A.US TIGO | 36.42 | +1.36% | +0.49 | 26.60萬 | 965.26萬 | 2.05% | 60.78億 | -3.34% | -1.09% | +22.92% | +45.62% |
Genprex, Inc.US GNPX | 0.2083 | -21.07% | -0.0556 | 4,066.82萬 | 964.44萬 | 37.17% | 604.24萬 | -28.64% | -21.04% | -45.18% | -75.54% |
WPP PLCUS WPP | 35.58 | +1.51% | +0.53 | 27.27萬 | 963.30萬 | 2.17% | 76.35億 | -4.17% | -10.96% | -9.44% | -30.78% |
Richtech RoboticsUS RR | 1.79 | -0.28% | 0.00 | 541.38萬 | 962.24萬 | 5.59% | 2.05億 | -5.05% | -22.73% | -23.06% | -33.89% |
ABC銀行US ABCB | 62.06 | +1.90% | +1.16 | 15.68萬 | 961.82萬 | 2.62% | 42.60億 | +2.21% | +1.22% | +5.29% | -0.82% |
Atmus Filtration Technologies Inc.US ATMU | 35.31 | +0.76% | +0.27 | 27.42萬 | 958.71萬 | 2.31% | 29.18億 | +0.16% | -3.70% | -7.29% | -9.89% |
BJs餐飲US BJRI | 44.53 | -3.17% | -1.46 | 21.79萬 | 958.10萬 | 5.80% | 9.85億 | +2.98% | +7.30% | +24.66% | +26.74% |
TriNet Group IncUS TNET | 74.05 | -0.79% | -0.59 | 12.88萬 | 957.86萬 | 1.95% | 35.84億 | -2.42% | -9.50% | -6.38% | -18.42% |
Mirum Pharmaceuticals, Inc.US MIRM | 50.19 | -0.30% | -0.15 | 19.11萬 | 956.93萬 | 2.60% | 24.86億 | +1.13% | +13.94% | +8.45% | +21.38% |
毅博科技諮詢US EXPO | 73.36 | +0.66% | +0.48 | 13.08萬 | 954.37萬 | 1.39% | 37.23億 | -2.32% | -5.26% | -8.77% | -17.67% |