| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kemper CorpUS KMPR | 24.72 | +1.52% | +0.37 | 97.21萬 | 2,416.91萬 | 3.51% | 14.55億 | +7.95% | -19.79% | -16.91% | -39.02% |
Newmark Group Inc.US NMRK | 14.98 | -1.38% | -0.21 | 160.29萬 | 2,415.86萬 | 2.04% | 26.66億 | +7.23% | -7.19% | +3.88% | -13.61% |
網偵系統US NTCT | 40.30 | +0.37% | +0.15 | 59.64萬 | 2,415.13萬 | 3.69% | 28.81億 | -4.73% | +5.44% | +33.53% | +48.93% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.93 | -1.74% | -0.53 | 80.00萬 | 2,414.63萬 | 2.06% | 8.44億 | -6.82% | -4.38% | +3.74% | -2.95% |
ASP Isotopes Inc.US ASPI | 5.85 | -8.59% | -0.55 | 401.82萬 | 2,412.80萬 | 9.22% | 7.37億 | -22.52% | -2.01% | +9.55% | +9.35% |
GroupOnUS GRPN | 16.09 | -3.13% | -0.52 | 148.24萬 | 2,408.83萬 | 8.22% | 6.11億 | -7.26% | -7.63% | +56.37% | -8.63% |
Intercorp Financial Services Inc.US IFS | 53.51 | +1.83% | +0.96 | 45.12萬 | 2,408.62萬 | 3.44% | 59.40億 | +9.00% | +17.94% | +15.92% | +26.32% |
韓國電信US KT | 18.43 | -1.39% | -0.26 | 129.47萬 | 2,406.85萬 | 2.41% | 88.83億 | +0.27% | -10.40% | -14.68% | -2.85% |
Alumis Inc.US ALMS | 20.06 | +0.25% | +0.05 | 118.44萬 | 2,406.12萬 | 4.72% | 25.52億 | -0.10% | -14.67% | -23.44% | +105.53% |
Laser Photonics Corp.US LASE | 2.15 | -14.34% | -0.36 | 1,069.25萬 | 2,406.11萬 | 18.33% | 8,292.18萬 | -31.31% | +156.26% | +126.05% | -12.96% |
哈納杜量子技術US XNDU | 11.76 | -2.00% | -0.24 | 198.46萬 | 2,402.69萬 | 6.07% | 35.04億 | -20.54% | -16.89% | +23.14% | +9.19% |
Vanguard Industrials ETFUS VIS | 331.24 | -3.37% | -11.57 | 7.17萬 | 2,399.17萬 | 2.88% | 76.03億 | -2.91% | -2.63% | +3.65% | +11.01% |
聯邦農業抵押貸款公司US AGM | 179.90 | +3.51% | +6.10 | 13.39萬 | 2,390.83萬 | 4.68% | 19.52億 | +2.98% | +0.84% | +20.12% | +2.47% |
AzentaUS AZTA | 22.38 | -1.50% | -0.34 | 105.42萬 | 2,386.63萬 | 3.79% | 10.29億 | -6.32% | +27.67% | +7.03% | -32.71% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.77 | -3.37% | -3.27 | 25.07萬 | 2,384.88萬 | 4.30% | 8.59億 | -13.86% | +5.15% | +46.93% | +46.38% |
禾賽US HSAI | 17.53 | -4.93% | -0.91 | 133.95萬 | 2,378.60萬 | 3.80% | 27.55億 | -15.64% | -18.05% | -29.00% | -21.74% |
Nelnet Inc Cl AUS NNI | 130.72 | +1.41% | +1.82 | 18.22萬 | 2,377.12萬 | 1.66% | 46.97億 | +2.36% | +6.97% | +1.70% | -1.68% |
CGI Group Inc Cl AUS GIB | 66.85 | -0.45% | -0.30 | 35.51萬 | 2,376.21萬 | 2.78% | 141.36億 | +0.91% | +5.79% | -7.37% | -27.57% |
韓國國民銀行US KB | 100.76 | -1.46% | -1.49 | 23.25萬 | 2,366.99萬 | 2.48% | 357.70億 | -3.23% | -3.88% | -1.36% | +17.11% |
Wealthfront Corp.US WLTH | 8.95 | -0.44% | -0.04 | 266.06萬 | 2,365.98萬 | 2.45% | 13.44億 | -23.89% | -22.04% | +12.86% | -34.14% |