| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enact Holdings Inc.US ACT | 36.13 | -0.88% | -0.32 | 39.31萬 | 1,418.99萬 | 2.30% | 54.22億 | -3.19% | +3.70% | +9.29% | +11.58% |
美洲國家水務US AWR | 80.24 | -0.10% | -0.08 | 17.71萬 | 1,418.81萬 | 1.36% | 30.90億 | +0.25% | +5.98% | +8.14% | +3.24% |
DHT控股US DHT | 11.08 | +0.45% | +0.05 | 127.95萬 | 1,416.59萬 | 1.95% | 17.80億 | +1.56% | +12.60% | -1.51% | +19.27% |
BGC GROUPUS BGC | 9.17 | -0.65% | -0.06 | 153.57萬 | 1,413.95萬 | 1.84% | 44.71億 | -2.03% | +12.93% | -3.07% | +1.21% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 32.99 | +0.27% | +0.09 | 42.83萬 | 1,412.32萬 | 1.27% | 15.24億 | +0.64% | +13.88% | -5.45% | +2.97% |
McGrath RentCorpUS MGRC | 110.18 | -1.60% | -1.79 | 12.79萬 | 1,411.88萬 | 2.71% | 27.12億 | +0.51% | +7.19% | -8.01% | -1.47% |
American Integrity Insurance Group, Inc.US AII | 17.25 | +2.07% | +0.35 | 82.46萬 | 1,411.32萬 | 11.54% | 3.38億 | +7.81% | +7.81% | +7.81% | +7.81% |
iShares Dow Jones U.S. InsuranceUS IAK | 134.84 | +0.11% | +0.15 | 10.46萬 | 1,410.78萬 | 0.37% | 7.55億 | +0.51% | +5.17% | +5.51% | +6.62% |
Oxford Lane Capital CorpUS OXLC | 4.78 | +0.84% | +0.04 | 295.99萬 | 1,410.42萬 | 0.63% | 20.90億 | +1.27% | +8.64% | -7.00% | -5.72% |
英國保誠US PUK | 22.20 | +1.46% | +0.32 | 63.55萬 | 1,408.80萬 | 0.64% | 287.63億 | +1.69% | +16.05% | +22.18% | +39.27% |
CORE LABORATORIES INCUS CLB | 11.61 | +4.59% | +0.51 | 120.70萬 | 1,396.64萬 | 4.82% | 5.44億 | -5.92% | -2.35% | -30.69% | -32.93% |
Global X MLP & Energy InfrasUS MLPX | 59.88 | +0.17% | +0.10 | 23.32萬 | 1,395.07萬 | 1.42% | 25.66億 | -1.45% | +5.76% | -2.93% | -1.12% |
NetSTREIT Corp.US NTST | 16.15 | +1.06% | +0.17 | 86.16萬 | 1,393.51萬 | 2.32% | 13.20億 | +0.75% | +7.24% | +16.44% | +14.13% |
瑞穗金融US MFG | 5.10 | +2.62% | +0.13 | 273.73萬 | 1,392.70萬 | 0.60% | 633.41億 | +3.66% | +12.33% | -6.25% | +4.29% |
Home BancSharesUS HOMB | 28.59 | -0.42% | -0.12 | 48.50萬 | 1,386.53萬 | 1.22% | 56.45億 | +0.11% | +13.45% | -5.95% | +1.02% |
商品指數ETF-PowerShares DBUS DBC | 21.12 | +0.76% | +0.16 | 65.66萬 | 1,385.25萬 | 0.50% | 11.52億 | +1.73% | +2.38% | -5.38% | -1.22% |
SPDR Portfolio Europe ETFUS SPEU | 46.49 | +0.74% | +0.34 | 29.83萬 | 1,384.58萬 | 0.59% | 11.44億 | +0.06% | +11.17% | +7.17% | +16.69% |
哥倫比亞銀行US CIB | 41.16 | -0.05% | -0.02 | 33.46萬 | 1,380.50萬 | 2.00% | 98.97億 | +0.41% | +12.80% | +2.93% | +30.63% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.66 | -0.03% | -0.01 | 44.91萬 | 1,377.44萬 | 0.07% | 27.38億 | +0.07% | +0.76% | -0.36% | -0.23% |
DigitalBridge Group, Inc.US DBRG | 8.62 | -0.46% | -0.04 | 158.11萬 | 1,375.19萬 | 2.42% | 15.19億 | -6.30% | +17.28% | -16.88% | -23.58% |