| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EagleRock Land, LLCUS EROK | 21.55 | -1.33% | -0.29 | 114.48萬 | 2,510.27萬 | 6.50% | 28.04億 | +16.49% | +16.49% | +16.49% | +16.49% |
沃爾弗林集團US WWW | 15.35 | +0.85% | +0.13 | 163.48萬 | 2,509.68萬 | 3.68% | 12.58億 | -8.08% | -14.96% | -14.34% | -15.43% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.16 | -0.50% | -0.22 | 55.47萬 | 2,503.17萬 | 0.48% | 30.86億 | -0.78% | -1.32% | -2.35% | -1.21% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.16 | -1.03% | -0.48 | 54.19萬 | 2,502.49萬 | 0.64% | 23.52億 | +0.22% | +2.90% | +6.09% | +5.63% |
2倍做空COIN ETF-GraniteSharesUS CONI | 41.42 | +15.92% | +5.69 | 64.41萬 | 2,501.89萬 | 12.76% | 1,412.42萬 | +0.56% | -1.99% | -54.05% | -39.28% |
HYPERSCALE DATA INCUS GPUS | 0.1460 | +16.80% | +0.0210 | 1.59億 | 2,500.67萬 | 55.36% | 6,415.16萬 | +20.66% | -4.95% | -22.17% | -20.48% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 100.44 | -6.27% | -6.72 | 24.62萬 | 2,499.90萬 | 9.44% | 4,017.61萬 | +6.83% | +53.67% | +328.50% | +286.61% |
日常消費品ETF-VanguardUS VDC | 231.25 | -0.31% | -0.71 | 10.78萬 | 2,497.56萬 | 1.06% | 79.98億 | +0.44% | +1.93% | -2.68% | +9.47% |
NovoCure LimitedUS NVCR | 17.58 | -2.60% | -0.47 | 140.83萬 | 2,490.05萬 | 4.49% | 20.36億 | -1.73% | +37.02% | +54.35% | +35.96% |
Aevex Corp.US AVEX | 24.87 | +2.98% | +0.72 | 101.19萬 | 2,488.12萬 | 8.44% | 27.81億 | -0.80% | -7.65% | +24.35% | +24.35% |
AMC院線US AMC | 1.28 | -4.48% | -0.06 | 1,911.78萬 | 2,488.12萬 | 5.60% | 7.83億 | -14.67% | -31.18% | +4.92% | -17.95% |
夏威夷電力US HE | 13.23 | -2.29% | -0.31 | 186.09萬 | 2,480.60萬 | 2.66% | 22.84億 | -10.79% | -16.21% | -16.16% | +7.56% |
搜諾思公司US SONO | 14.83 | +0.95% | +0.14 | 166.85萬 | 2,478.75萬 | 4.36% | 17.65億 | -1.53% | +3.20% | -5.30% | -15.55% |
標普小盤價值600ETF-iSharesUS IJS | 125.64 | -1.37% | -1.74 | 19.66萬 | 2,475.17萬 | 0.76% | 76.83億 | -3.19% | -1.43% | +0.38% | +10.48% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.07 | -0.13% | -0.07 | 47.39萬 | 2,467.55萬 | 0.08% | 37.82億 | -0.21% | -0.36% | -1.07% | -0.51% |
Tanger Factory Outlet Centers InUS SKT | 35.27 | -1.43% | -0.51 | 69.73萬 | 2,462.43萬 | 1.89% | 40.39億 | -3.02% | -4.73% | +0.89% | +5.69% |
Ingram Micro Holding Corp.US INGM | 25.27 | -2.66% | -0.69 | 96.97萬 | 2,461.51萬 | 2.41% | 58.54億 | -7.10% | -15.20% | +18.03% | +18.42% |
Ethos Technologies Corp.US LIFE | 21.71 | -3.38% | -0.76 | 108.25萬 | 2,460.95萬 | 13.75% | 13.68億 | -27.03% | +34.01% | +99.36% | +14.26% |
Vanguard Mega Cap Value ETFUS MGV | 154.03 | -1.03% | -1.60 | 15.89萬 | 2,453.26萬 | 0.68% | 121.17億 | +0.15% | +2.26% | +1.00% | +9.12% |
哥倫比亞銀行US CIB | 63.16 | -1.83% | -1.18 | 38.81萬 | 2,451.06萬 | 2.24% | 149.69億 | -3.23% | -14.50% | -20.04% | -0.71% |