| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X MLP ETFUS MLPA | 49.92 | -0.85% | -0.43 | 30.10萬 | 1,506.09萬 | 1.95% | 17.88億 | -1.46% | +0.89% | -6.48% | +1.03% |
Bel Fuse IncUS BELFB | 93.31 | +3.09% | +2.80 | 16.39萬 | 1,504.94萬 | 4.23% | 11.82億 | +8.30% | +28.65% | +20.60% | +13.14% |
新氧US SY | 1.66 | +41.88% | +0.49 | 874.66萬 | 1,504.76萬 | 65.81% | 1.66億 | +73.08% | +93.47% | +74.74% | +100.00% |
Prothena Corporation plcUS PRTA | 6.06 | +5.94% | +0.34 | 245.23萬 | 1,504.32萬 | 11.54% | 3.26億 | +19.29% | -7.48% | -54.67% | -56.25% |
埃尼石油US E | 32.29 | -1.94% | -0.64 | 45.94萬 | 1,500.50萬 | 2.49% | 473.92億 | -0.92% | +10.92% | +4.46% | +18.02% |
美國無線電話US USM | 61.12 | +1.66% | +1.00 | 24.72萬 | 1,498.98萬 | 3.18% | 52.01億 | +2.26% | +0.39% | -11.63% | -2.55% |
Pros Holdings IncUS PRO | 14.08 | +0.72% | +0.10 | 106.71萬 | 1,497.36萬 | 5.11% | 6.74億 | -10.77% | -18.38% | -32.79% | -35.88% |
iShares MSCI Indonesia InvestablUS EIDO | 16.89 | -1.69% | -0.29 | 88.76萬 | 1,496.34萬 | 0.70% | 2.58億 | -9.29% | -10.68% | +3.56% | -8.60% |
Tsakos Energy Navigation LtdUS TEN | 20.34 | -1.83% | -0.38 | 71.68萬 | 1,494.53萬 | 5.79% | 6.13億 | +3.56% | +17.64% | +22.09% | +17.30% |
NetSTREIT Corp.US NTST | 16.95 | +1.56% | +0.26 | 88.01萬 | 1,490.25萬 | 2.61% | 13.85億 | +3.42% | +9.50% | +10.50% | +19.79% |
Vericel CorporationUS VCEL | 41.80 | -0.52% | -0.22 | 36.09萬 | 1,488.63萬 | 5.13% | 21.04億 | -2.04% | +1.02% | -9.95% | -23.88% |
PrimeEnergy CorporationUS PNRG | 149.96 | -2.19% | -3.35 | 9.81萬 | 1,487.57萬 | 3.99% | 2.49億 | +2.53% | -20.46% | -34.67% | -31.71% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 28.87 | +0.73% | +0.21 | 51.70萬 | 1,486.96萬 | 1.27% | 0.00 | -0.59% | +2.27% | +8.17% | +16.13% |
Upbound GroupUS UPBD | 23.92 | -1.24% | -0.30 | 62.37萬 | 1,483.78萬 | 4.77% | 13.83億 | -2.13% | +2.18% | -3.59% | -18.00% |
ATYR PHARMA INCUS ATYR | 4.98 | -4.60% | -0.24 | 294.94萬 | 1,483.73萬 | 5.27% | 4.43億 | -4.23% | +31.05% | +53.70% | +37.57% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 92.61 | +1.85% | +1.68 | 16.06萬 | 1,479.87萬 | 2.24% | 17.60億 | +1.30% | +1.00% | +6.08% | -4.98% |
環球驗收US WRLD | 156.33 | -0.46% | -0.72 | 9.47萬 | 1,479.18萬 | 2.92% | 8.05億 | +3.67% | +9.48% | +19.78% | +39.03% |
iShares Russell Top 200 Value InUS IWX | 82.76 | +0.76% | +0.63 | 17.93萬 | 1,477.43萬 | 1.18% | 27.23億 | +0.41% | +2.49% | +0.32% | +4.72% |
FormFactorUS FORM | 33.12 | +1.75% | +0.57 | 44.75萬 | 1,474.54萬 | 2.89% | 25.53億 | -1.52% | +7.60% | +8.63% | -24.73% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.33 | +0.23% | +0.06 | 55.97萬 | 1,472.33萬 | 0.30% | 11.37億 | +0.84% | +1.19% | +0.61% | +0.65% |