| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DevvStream CorpUS DEVS | 0.3260 | -18.70% | -0.0750 | 3,652.35萬 | 1,481.69萬 | 18.55% | 981.77萬 | +48.99% | +68.21% | -27.39% | -56.65% |
Global X Robotics & Artificial Intelligence Thematic ETFUS BOTZ | 29.49 | +1.27% | +0.37 | 50.16萬 | 1,481.41萬 | 1.27% | 24.15億 | +2.72% | +7.28% | -13.32% | -7.70% |
Altimmune, Inc.US ALT | 5.80 | +8.21% | +0.44 | 261.10萬 | 1,481.36萬 | 12.13% | 4.47億 | +12.19% | +37.12% | -7.79% | -19.56% |
樂信US LX | 8.10 | -0.25% | -0.02 | 183.04萬 | 1,478.21萬 | 4.43% | 13.63億 | +4.92% | +18.77% | +4.11% | +39.66% |
全球工業ETF-iSharesUS EXI | 153.15 | +0.80% | +1.22 | 9.59萬 | 1,476.99萬 | 1.05% | 10.03億 | +2.46% | +8.90% | +3.08% | +8.44% |
汽車之家US ATHM | 25.42 | -0.82% | -0.21 | 57.85萬 | 1,472.82萬 | 6.98% | 30.11億 | -6.23% | -0.31% | -9.70% | -2.04% |
iShares U.S. Consumer Staples ETFUS IYK | 70.31 | -0.44% | -0.31 | 20.90萬 | 1,472.31萬 | 0.99% | 14.73億 | -0.01% | +1.46% | +4.26% | +7.20% |
Lithium Americas Corp.US LAC | 3.14 | +2.28% | +0.07 | 471.26萬 | 1,472.00萬 | 3.91% | 6.86億 | +7.90% | +15.44% | +8.28% | +5.72% |
Invesco PHLX Semiconductor ETFUS SOXQ | 34.88 | +0.93% | +0.32 | 42.01萬 | 1,471.60萬 | 2.29% | 0.00 | +4.28% | +4.71% | -12.73% | -11.07% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 48.97 | -0.16% | -0.08 | 30.00萬 | 1,470.23萬 | 0.41% | 49.61億 | -0.20% | +0.45% | +0.52% | +0.62% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.33 | +0.09% | +0.03 | 45.44萬 | 1,469.79萬 | 0.76% | 24.97億 | +1.09% | +6.45% | +2.05% | +5.93% |
格林布賴爾US GBX | 44.71 | +4.29% | +1.84 | 32.84萬 | 1,467.80萬 | 4.46% | 14.03億 | +4.32% | +3.18% | -29.94% | -26.69% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.58 | -0.15% | -0.07 | 30.81萬 | 1,466.33萬 | 0.25% | 44.58億 | -0.17% | +0.32% | +0.85% | +1.49% |
Blend Labs, Inc.US BLND | 3.29 | 0.00% | +0.00 | 440.18萬 | 1,464.40萬 | 5.17% | 8.51億 | +0.92% | +3.79% | -16.28% | -21.85% |
BioLife Solutions Inc.US BLFS | 22.36 | +4.78% | +1.02 | 65.90萬 | 1,463.95萬 | 6.33% | 10.49億 | -9.11% | -1.89% | -16.78% | -13.87% |
Schneider National Inc.US SNDR | 23.03 | +2.81% | +0.63 | 63.62萬 | 1,462.01萬 | 3.33% | 40.41億 | +5.35% | -0.65% | -18.99% | -21.35% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 123.16 | +0.96% | +1.17 | 11.81萬 | 1,460.58萬 | 0.87% | 21.31億 | +3.02% | +10.40% | +1.37% | +3.20% |
羅素2000指數兩倍做空ETFUS TWM | 50.38 | -3.85% | -2.02 | 28.93萬 | 1,457.81萬 | 4.21% | 4,296.05萬 | -5.14% | -11.85% | +17.93% | +13.37% |
Metsera Inc.US MTSR | 24.76 | +7.00% | +1.62 | 60.77萬 | 1,457.41萬 | 12.51% | 26.01億 | +5.99% | +62.15% | -19.51% | +37.56% |
Walker & DunlopUS WD | 71.58 | +0.27% | +0.19 | 20.25萬 | 1,456.69萬 | 2.28% | 24.31億 | -3.34% | -8.99% | -23.75% | -26.37% |