| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Provident Financial Services IncUS PFS | 22.24 | -0.31% | -0.07 | 90.50萬 | 2,012.63萬 | 1.34% | 29.05億 | -0.98% | +10.48% | +11.98% | +12.61% |
REALLOYS INCUS ALOY | 11.69 | -8.74% | -1.12 | 166.84萬 | 2,011.91萬 | 12.04% | 6.99億 | +18.32% | -15.66% | +4.38% | +44.41% |
聯邦農業抵押貸款公司US AGM | 163.94 | -0.79% | -1.30 | 12.23萬 | 2,011.72萬 | 2.01% | 17.88億 | +3.92% | +16.39% | -3.11% | -6.62% |
NovoCure LimitedUS NVCR | 12.62 | +3.70% | +0.45 | 160.32萬 | 2,004.60萬 | 4.93% | 14.39億 | +14.73% | +4.64% | -3.03% | -2.40% |
安碩ESG MSCI KLD 400 ETFUS DSI | 131.55 | +0.52% | +0.68 | 15.24萬 | 2,000.71萬 | 0.72% | 50.12億 | +4.20% | +6.59% | +2.62% | +2.11% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 24.11 | +0.71% | +0.17 | 82.79萬 | 1,997.21萬 | 0.69% | 23.66億 | +1.26% | -0.50% | +16.87% | +23.45% |
意大利ETF-iShares MSCIUS EWI | 57.89 | -0.52% | -0.30 | 34.46萬 | 1,995.16萬 | 0.90% | 6.64億 | +1.51% | +10.46% | +7.16% | +6.55% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 23.33 | +27.21% | +4.99 | 97.43萬 | 1,993.40萬 | 27.81% | 2,099.70萬 | +48.69% | +88.30% | -0.55% | +14.70% |
環球技術學院US UTI | 37.58 | +6.19% | +2.19 | 53.35萬 | 1,990.57萬 | 6.08% | 20.68億 | +6.37% | +4.45% | +38.21% | +43.82% |
First Trust Preferred Securities and Income ETFUS FPE | 18.08 | -0.17% | -0.03 | 109.93萬 | 1,989.71萬 | 0.25% | 63.36億 | +0.22% | +0.56% | -1.15% | -0.77% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 51.07 | -0.12% | -0.06 | 38.89萬 | 1,986.48萬 | 0.25% | 68.97億 | +0.04% | +0.04% | +0.14% | +0.02% |
LB Pharmaceuticals IncUS LBRX | 28.28 | -2.88% | -0.84 | 71.18萬 | 1,985.50萬 | 5.27% | 8.09億 | +7.57% | +19.02% | +31.17% | +27.04% |
iShares U.S. Equity Factor ETFUS LRGF | 70.90 | +0.34% | +0.24 | 28.06萬 | 1,984.95萬 | 0.58% | 30.95億 | +3.10% | +6.36% | +3.72% | +2.12% |
Greenland Energy CoUS GLND | 7.96 | +44.99% | +2.47 | 273.96萬 | 1,984.70萬 | 53.73% | 2.08億 | +1.27% | 0.00% | 0.00% | -46.22% |
WaFdUS WAFD | 32.51 | +0.09% | +0.03 | 60.86萬 | 1,981.18萬 | 1.51% | 24.66億 | -1.99% | +5.69% | +3.40% | +1.50% |
切薩皮克氣業US CPK | 127.44 | -0.47% | -0.60 | 15.55萬 | 1,980.96萬 | 1.52% | 30.50億 | -3.99% | +0.05% | +2.97% | +2.15% |
哥倫比亞戶外US COLM | 57.74 | -0.35% | -0.20 | 34.20萬 | 1,979.08萬 | 2.80% | 30.23億 | -1.77% | +4.98% | +10.68% | +4.81% |
Beta Bionics, Inc.US BBNX | 12.18 | -6.45% | -0.84 | 160.15萬 | 1,978.79萬 | 10.25% | 5.43億 | +26.48% | +14.58% | -33.91% | -60.03% |
Global X FTSE Argentina 20 ETFUS ARGT | 94.17 | +0.30% | +0.28 | 21.06萬 | 1,978.24萬 | 1.74% | 9.09億 | +0.26% | +8.65% | +3.12% | +3.02% |
以太坊ETF-BitwiseUS ETHW | 16.89 | -0.76% | -0.13 | 119.04萬 | 1,976.39萬 | 3.23% | 2.52億 | +6.49% | +7.92% | -21.37% | -20.59% |