| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 185.96 | +0.73% | +1.34 | 7.71萬 | 1,427.16萬 | 1.06% | 54.08億 | +0.75% | +2.62% | +0.42% | +0.79% |
Cornerstone Strategic Value FundUS CLM | 7.90 | +1.67% | +0.13 | 181.77萬 | 1,425.89萬 | 2.55% | 19.73億 | -0.75% | +8.07% | +3.95% | -8.03% |
ProShares K-1 Free Crude Oil ETFUS OILK | 42.15 | -5.68% | -2.54 | 32.42萬 | 1,424.35萬 | 6.69% | 7,414.33萬 | -2.36% | +9.60% | -1.70% | -4.57% |
Sunrise Communications AGUS SNRE | 54.16 | +0.89% | +0.48 | 26.31萬 | 1,422.63萬 | 1.42% | 51.39億 | +1.63% | +3.56% | +16.30% | +25.72% |
Pathward FinancialUS CASH | 76.17 | +4.17% | +3.05 | 18.97萬 | 1,422.13萬 | 4.21% | 17.94億 | +2.42% | -1.83% | +1.16% | +3.52% |
Capital Group Core Plus Income ETFUS CGCP | 22.39 | +0.22% | +0.05 | 63.44萬 | 1,421.46萬 | 0.31% | 0.00 | +0.45% | +1.54% | -0.22% | +0.86% |
Sprott Physical Gold & Silver TrustUS CEF | 30.53 | +0.53% | +0.16 | 46.54萬 | 1,421.33萬 | 0.77% | 62.05億 | -1.23% | +5.02% | +10.58% | +28.49% |
Avadel Pharmaceuticals plcUS AVDL | 9.54 | +3.92% | +0.36 | 151.72萬 | 1,421.02萬 | 5.45% | 9.24億 | -0.31% | +7.43% | +16.77% | -9.23% |
索尼克汽車US SAH | 80.23 | +2.60% | +2.03 | 17.81萬 | 1,419.82萬 | 3.55% | 27.25億 | +6.85% | +19.37% | +29.76% | +26.65% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.12 | +0.04% | +0.02 | 28.90萬 | 1,419.52萬 | 0.08% | 26.01億 | +0.20% | +0.20% | +0.04% | +0.43% |
Ocular TherapeutixUS OCUL | 8.37 | +2.95% | +0.24 | 171.93萬 | 1,418.80萬 | 5.17% | 13.33億 | -4.12% | +16.01% | +9.13% | -1.99% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 56.24 | +1.13% | +0.63 | 25.37萬 | 1,418.40萬 | 1.40% | 48.28億 | +0.20% | +1.24% | +4.55% | +3.71% |
Genprex, Inc.US GNPX | 0.2290 | -13.22% | -0.0349 | 4,221.35萬 | 1,416.59萬 | 37.17% | 664.28萬 | -21.55% | -13.19% | -39.74% | -73.11% |
System1US SST | 10.76 | +12.67% | +1.21 | 123.95萬 | 1,416.16萬 | 62.15% | 1.01億 | +178.04% | +165.61% | +165.29% | +19.78% |
Ziff Davis, IncUS ZD | 31.61 | +0.57% | +0.18 | 44.92萬 | 1,415.76萬 | 2.69% | 13.30億 | +2.70% | +2.33% | -24.25% | -41.83% |
Kura Sushi USA, Inc.US KRUS | 80.01 | +0.87% | +0.69 | 17.94萬 | 1,409.32萬 | 5.09% | 9.67億 | +2.30% | +26.30% | +47.05% | -11.67% |
LiveRamp Holdings, Inc.US RAMP | 31.36 | +2.92% | +0.89 | 45.18萬 | 1,406.12萬 | 4.20% | 20.38億 | +0.19% | -6.39% | +14.37% | +3.26% |
莎莉美容控股公司US SBH | 8.94 | +2.76% | +0.24 | 158.70萬 | 1,405.08萬 | 5.23% | 9.02億 | +5.42% | +1.36% | +1.02% | -14.45% |
Schneider National Inc.US SNDR | 24.15 | +1.94% | +0.46 | 58.43萬 | 1,403.62萬 | 2.74% | 42.31億 | +0.29% | +2.63% | +2.99% | -17.52% |
RLJ Lodging TrustUS RLJ | 7.30 | +1.53% | +0.11 | 193.32萬 | 1,402.59萬 | 2.92% | 11.08億 | +3.55% | +2.10% | -12.36% | -28.50% |