| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Teucrium 2x Long Daily XRP ETFUS XXRP | 33.80 | +16.15% | +4.70 | 43.26萬 | 1,415.55萬 | 7.18% | 0.00 | +2.99% | +16.84% | 0.00% | +25.42% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | -0.04% | -0.01 | 60.74萬 | 1,415.45萬 | 0.04% | 21.27億 | 0.00% | -0.13% | -0.09% | -0.09% |
西北天然氣US NWN | 43.57 | -0.86% | -0.38 | 32.34萬 | 1,412.96萬 | 1.59% | 17.56億 | +1.47% | +7.85% | +6.74% | +10.14% |
霍金斯材料US HWKN | 119.39 | +0.04% | +0.05 | 11.77萬 | 1,410.23萬 | 2.18% | 24.99億 | -0.03% | +6.29% | +6.42% | -2.67% |
金海洋集團US GOGL | 7.63 | 0.00% | +0.00 | 184.71萬 | 1,409.75萬 | 1.57% | 15.21億 | -0.39% | +8.23% | -17.42% | -14.84% |
Caleres鞋業US CAL | 15.69 | +5.16% | +0.77 | 89.78萬 | 1,409.27萬 | 6.57% | 5.35億 | +2.28% | -8.08% | -9.41% | -32.25% |
Capital Group Dividend Growers ETFUS CGDG | 31.59 | -0.47% | -0.15 | 44.34萬 | 1,405.19萬 | 0.79% | 20.56億 | +1.12% | +5.94% | +1.22% | +6.58% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.20 | -0.49% | -0.11 | 62.96萬 | 1,400.75萬 | 0.56% | 83.41億 | -0.45% | +0.36% | +0.27% | +0.59% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 46.43 | -0.49% | -0.23 | 30.09萬 | 1,400.66萬 | 0.73% | 19.36億 | +1.46% | +10.31% | +2.07% | +5.98% |
奧特泰爾US OTTR | 76.69 | +0.43% | +0.33 | 18.30萬 | 1,400.52萬 | 1.56% | 32.11億 | -3.36% | -1.65% | -4.04% | +3.86% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.58 | +0.38% | +0.07 | 75.44萬 | 1,399.91萬 | 0.38% | 15.18億 | +0.92% | +1.92% | -1.12% | -0.64% |
Verve TherapeuticsUS VERV | 4.48 | +6.16% | +0.26 | 322.68萬 | 1,399.39萬 | 12.32% | 3.99億 | -18.55% | +31.38% | -42.64% | -20.57% |
Reynolds Consumer Products, Inc.US REYN | 23.16 | +1.40% | +0.32 | 60.42萬 | 1,398.82萬 | 2.32% | 48.71億 | +1.45% | -0.43% | -6.12% | -14.19% |
iShares S&P Global Consumer StapUS KXI | 65.68 | -0.80% | -0.53 | 21.21萬 | 1,397.83萬 | 1.00% | 8.37億 | +0.20% | +3.73% | +4.94% | +8.94% |
Unusual Machines IncUS UMAC | 5.42 | +5.45% | +0.28 | 257.82萬 | 1,397.76萬 | 9.73% | 9,121.95萬 | -17.38% | -4.07% | -53.64% | -67.78% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.19 | +2.19% | +0.24 | 125.97萬 | 1,394.52萬 | 3.11% | 3.42億 | +11.90% | +11.90% | +11.90% | +11.90% |
MGP IngredientsUS MGPI | 32.93 | +4.24% | +1.34 | 42.42萬 | 1,393.65萬 | 5.94% | 7.00億 | +6.67% | +14.26% | -0.72% | -16.36% |
Woodside Energy Group LtdUS WDS | 13.15 | +1.62% | +0.21 | 106.09萬 | 1,393.30萬 | 1.85% | 249.69億 | +2.10% | +5.12% | -15.33% | -15.71% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 15.36 | +0.66% | +0.10 | 90.57萬 | 1,393.29萬 | 1.83% | 13.70億 | +4.63% | +0.07% | -25.58% | -34.22% |
Taboola Com LtdUS TBLA | 3.34 | +9.15% | +0.28 | 418.36萬 | 1,390.25萬 | 10.62% | 11.24億 | +10.23% | +20.58% | -13.92% | -8.49% |