| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Trust S&P Global InformaUS IXN | 113.51 | +1.29% | +1.45 | 12.84萬 | 1,448.63萬 | 1.45% | 72.82億 | +5.78% | +7.80% | +5.75% | +8.10% |
CytomXUS CTMX | 4.51 | -0.66% | -0.03 | 321.36萬 | 1,444.24萬 | 5.95% | 9.75億 | +6.12% | -17.25% | -16.33% | +5.87% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 50.12 | +0.63% | +0.32 | 28.79萬 | 1,441.17萬 | 0.24% | 1.32億 | +0.36% | +0.04% | -0.36% | -0.20% |
金礦指數二倍做空ETFUS JDST | 29.04 | +3.75% | +1.05 | 49.93萬 | 1,440.03萬 | 5.72% | 3,643.72萬 | -4.92% | -16.67% | -29.17% | -44.79% |
烏龍製藥US URGN | 21.34 | +0.54% | +0.12 | 68.30萬 | 1,438.70萬 | 3.75% | 10.39億 | +11.70% | +14.77% | +13.48% | -8.90% |
三倍做空富時中國ETF-DirexionUS YANG | 26.85 | +0.04% | +0.01 | 53.08萬 | 1,438.00萬 | 2.74% | 1.10億 | -4.07% | -2.22% | +17.15% | +6.80% |
RadNetUS RDNT | 58.27 | +0.88% | +0.51 | 24.69萬 | 1,437.40萬 | 3.19% | 45.03億 | +4.22% | -8.42% | -17.92% | -18.33% |
阿爾法泰克US ATEC | 11.33 | -1.65% | -0.19 | 124.87萬 | 1,437.18萬 | 4.08% | 17.15億 | -2.83% | -13.18% | -36.13% | -46.15% |
Merit Medical SystemsUS MMSI | 70.84 | +0.43% | +0.30 | 20.43萬 | 1,436.48萬 | 1.62% | 42.25億 | +2.31% | +0.87% | -13.94% | -19.63% |
高平電子US KOPN | 2.93 | +7.72% | +0.21 | 495.44萬 | 1,435.85萬 | 12.32% | 5.35億 | +7.33% | +35.65% | -11.21% | +25.21% |
2倍做空COIN ETF-GraniteSharesUS CONI | 47.66 | -11.97% | -6.48 | 28.46萬 | 1,431.79萬 | 12.39% | 1,053.29萬 | -21.59% | +3.07% | -15.94% | -30.13% |
貓途鷹US TRIP | 11.44 | +1.55% | +0.18 | 125.41萬 | 1,431.41萬 | 2.22% | 13.09億 | +4.62% | +20.24% | -13.89% | -21.46% |
Capital Group International Equity EtfUS CGIE | 36.05 | -0.36% | -0.13 | 39.78萬 | 1,431.28萬 | 0.48% | 20.39億 | +0.98% | +4.13% | -1.10% | +3.53% |
Phillips Edison & Company, Inc.US PECO | 38.82 | +1.13% | +0.43 | 37.00萬 | 1,428.59萬 | 1.78% | 48.91億 | +2.01% | +2.23% | +8.42% | +9.12% |
MFA FinancialUS MFA | 10.13 | +0.50% | +0.05 | 141.57萬 | 1,428.53萬 | 1.14% | 10.35億 | +2.95% | +0.70% | +0.30% | +8.81% |
Andersen Group Inc.US ANDG | 32.89 | +5.25% | +1.64 | 43.13萬 | 1,427.88萬 | 8.75% | 36.78億 | +14.04% | +32.14% | +40.92% | +26.84% |
JPMorgan International Value ETFUS JIVE | 90.63 | -0.48% | -0.43 | 15.76萬 | 1,427.60萬 | 0.45% | 21.48億 | +1.06% | +5.67% | +8.22% | +12.89% |
LindsayUS LNN | 107.53 | -4.38% | -4.93 | 12.97萬 | 1,425.10萬 | 3.71% | 11.18億 | -0.82% | -7.95% | -13.57% | -8.77% |
2倍做多BABA ETF-GraniteSharesUS BABX | 27.72 | +3.16% | +0.85 | 51.96萬 | 1,423.55萬 | 3.27% | 1.13億 | +13.00% | -6.64% | -38.25% | -23.09% |
JPMorgan Equity Focus ETFUS JPEF | 76.86 | +0.92% | +0.70 | 18.60萬 | 1,423.34萬 | 0.91% | 18.41億 | +3.54% | +4.28% | +2.18% | +2.91% |