| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kodiak RoboticsUS KDK | 10.38 | +2.87% | +0.29 | 180.99萬 | 1,831.60萬 | 6.02% | 18.95億 | +35.86% | +34.98% | +12.70% | -4.95% |
Towne BankUS TOWN | 36.31 | +2.74% | +0.97 | 50.40萬 | 1,831.27萬 | 3.04% | 33.49億 | +1.28% | +11.21% | -0.60% | +8.81% |
SPDR NYSE Technology ETFUS XNTK | 298.75 | +1.33% | +3.91 | 6.13萬 | 1,830.91萬 | 0.81% | 17.09億 | +8.07% | +12.12% | +5.73% | +7.51% |
第一招商股份US FRME | 41.14 | +2.62% | +1.05 | 44.34萬 | 1,827.78萬 | 3.04% | 26.08億 | +0.17% | +12.40% | +4.60% | +9.77% |
REALLOYS INCUS ALOY | 11.37 | -2.74% | -0.32 | 155.82萬 | 1,823.43萬 | 10.09% | 6.80億 | -3.56% | -19.82% | +4.79% | +40.46% |
ARK Next Generation Internet ETFUS ARKW | 139.11 | +1.19% | +1.63 | 13.03萬 | 1,821.00萬 | 1.83% | 17.25億 | +12.69% | +9.31% | -3.74% | -5.83% |
SOLV Energy, Inc.US MWH | 34.47 | +1.65% | +0.56 | 53.03萬 | 1,820.91萬 | 4.32% | 69.80億 | +8.88% | +20.95% | +37.88% | +37.88% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 3.40 | +5.92% | +0.19 | 529.69萬 | 1,815.35萬 | 9.03% | 4.48億 | +19.30% | +12.21% | -26.25% | +1.80% |
First Busey CorporationUS BUSE | 26.98 | +2.98% | +0.78 | 67.32萬 | 1,815.04萬 | 2.84% | 23.05億 | +1.16% | +9.99% | +5.85% | +13.41% |
QVC Group Inc.US QVCGP | 2.02 | -40.76% | -1.39 | 1,429.60萬 | 1,811.82萬 | 52.20% | 2,570.09萬 | -25.46% | -39.34% | -51.21% | -44.51% |
Hillman Solutions Corp.US HLMN | 8.87 | +3.74% | +0.32 | 202.24萬 | 1,808.64萬 | 5.15% | 17.50億 | +3.62% | +11.85% | -10.85% | +2.42% |
NovoCure LimitedUS NVCR | 12.83 | +1.66% | +0.21 | 140.20萬 | 1,807.81萬 | 3.13% | 14.63億 | +21.27% | +5.60% | -5.38% | -0.77% |
GCI LLCUS GLIBK | 37.56 | +0.43% | +0.16 | 47.98萬 | 1,801.11萬 | 1.26% | 14.95億 | +2.74% | +4.65% | +1.02% | +0.94% |
Janux Therapeutics, Inc.US JANX | 15.82 | +4.15% | +0.63 | 114.83萬 | 1,799.73萬 | 3.42% | 9.62億 | +5.96% | +11.72% | +19.22% | +14.64% |
Northwest BancsharesUS NWBI | 13.45 | +1.51% | +0.20 | 133.06萬 | 1,796.52萬 | 2.34% | 19.65億 | -0.81% | +10.07% | +4.10% | +12.08% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 25.02 | +0.26% | +0.07 | 71.68萬 | 1,793.70萬 | 0.48% | 19.56億 | +0.34% | +0.26% | +0.02% | +0.58% |
VanEck Pharmaceutical ETFUS PPH | 104.53 | +1.67% | +1.72 | 17.17萬 | 1,791.93萬 | 1.27% | 10.34億 | +0.67% | +2.48% | -1.20% | +1.32% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 72.33 | +1.26% | +0.90 | 24.73萬 | 1,788.97萬 | 0.70% | 16.64億 | +6.35% | +9.08% | +4.80% | +6.21% |
Battalion Oil CorpUS BATL | 3.06 | -14.29% | -0.51 | 574.70萬 | 1,787.14萬 | 6.72% | 5,734.93萬 | -4.37% | -76.48% | +148.78% | +170.80% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 50.18 | +0.21% | +0.10 | 35.61萬 | 1,786.36萬 | 0.20% | 61.60億 | +0.38% | +0.24% | +0.32% | +0.38% |