| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Bitcoin ETFUS EZBC | 56.17 | +0.41% | +0.23 | 16.92萬 | 953.86萬 | 1.32% | 5.06億 | +1.55% | +18.40% | -0.51% | +3.73% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 33.95 | +2.60% | +0.86 | 28.06萬 | 953.51萬 | 1.51% | 8.26億 | +4.56% | +13.32% | -15.19% | -8.42% |
iShares Russell Microcap Index FUS IWC | 114.34 | +2.72% | +3.03 | 8.36萬 | 953.43萬 | 2.08% | 8.00億 | +3.63% | +8.87% | -13.84% | -12.30% |
馬修國際加工US MATW | 19.82 | 0.00% | +0.00 | 47.77萬 | 951.98萬 | 6.46% | 6.15億 | -3.51% | -3.88% | -25.88% | -28.40% |
Invesco FTSE RAFI US 1000 ETFUS PRF | 39.79 | +1.40% | +0.55 | 23.87萬 | 948.79萬 | 1.01% | 75.10億 | +2.53% | +2.55% | -5.55% | -1.36% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 71.87 | +1.94% | +1.37 | 13.28萬 | 948.08萬 | 2.11% | 4.41億 | +0.24% | -4.22% | -11.69% | -5.88% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.87 | +0.39% | +0.10 | 36.64萬 | 947.79萬 | 0.29% | 10.43億 | -0.46% | +0.43% | -2.23% | -1.11% |
HarborOne Bancorp, Inc.US HONE | 11.52 | +2.04% | +0.23 | 82.30萬 | 944.50萬 | 2.13% | 5.01億 | +1.95% | +16.36% | -4.87% | -2.62% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.60 | -0.38% | -0.37 | 9.65萬 | 944.19萬 | 0.31% | 5.27億 | -0.18% | -1.70% | -2.38% | -1.80% |
汽車之家US ATHM | 27.28 | +0.63% | +0.17 | 34.45萬 | 943.82萬 | 1.53% | 32.31億 | -1.73% | -0.15% | 0.00% | +5.13% |
獅門娛樂AUS LGF.A | 8.80 | +0.92% | +0.08 | 105.66萬 | 943.37萬 | 4.93% | 21.17億 | +6.28% | +7.45% | +8.11% | +3.04% |
全球星US GSAT | 20.40 | +3.66% | +0.72 | 46.19萬 | 942.61萬 | 4.85% | 25.82億 | +4.03% | +3.82% | -13.92% | -34.30% |
Concentra Group Holdings Parent IncUS CON | 21.78 | +1.16% | +0.25 | 43.38萬 | 941.92萬 | 2.72% | 27.92億 | +2.49% | -1.27% | -6.56% | +10.11% |
布魯林克斯US BXC | 68.22 | +7.00% | +4.46 | 13.85萬 | 939.23萬 | 8.33% | 5.47億 | -6.59% | -5.30% | -35.50% | -33.22% |
新聞集團US NWS | 31.90 | +2.01% | +0.63 | 29.46萬 | 938.61萬 | 4.62% | 180.65億 | +2.15% | +8.39% | -4.03% | +4.83% |
Unusual Machines IncUS UMAC | 6.91 | +5.34% | +0.35 | 131.84萬 | 938.31萬 | 14.71% | 1.16億 | +13.84% | +17.52% | -40.43% | -58.92% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 69.67 | +0.45% | +0.31 | 13.37萬 | 937.91萬 | 3.73% | 3,483.50萬 | -7.00% | +8.08% | +32.98% | +67.68% |
iShares MSCI Intl Value Factor ETFUS IVLU | 31.50 | +1.61% | +0.50 | 29.76萬 | 936.48萬 | 0.61% | 20.85億 | +1.48% | +6.71% | +10.45% | +16.19% |
Onespan IncUS OSPN | 15.05 | +2.66% | +0.39 | 62.16萬 | 936.32萬 | 13.81% | 5.75億 | -2.53% | +3.01% | -22.22% | -18.82% |
Valkyrie Bitcoin Miners ETFUS WGMI | 14.97 | +2.60% | +0.38 | 62.02萬 | 933.02萬 | 4.39% | 0.00 | +2.82% | +17.41% | -33.35% | -32.54% |