| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Artiva Biotherapeutics, Inc.US ARTV | 12.12 | +0.08% | +0.01 | 8.41萬 | 103.84萬 | 8.26% | 3.00億 | +77.97% | +119.57% | +155.16% | +182.52% |
Merit Medical SystemsUS MMSI | 70.33 | +0.33% | +0.23 | 1.47萬 | 103.79萬 | 0.71% | 41.95億 | +3.03% | +2.93% | -15.72% | -20.21% |
AzentaUS AZTA | 25.07 | +3.08% | +0.75 | 4.15萬 | 103.72萬 | 1.40% | 11.53億 | +12.88% | +21.52% | -37.90% | -24.62% |
Triple Flag Precious MetalsUS TFPM | 36.07 | +1.94% | +0.69 | 2.87萬 | 103.65萬 | 2.43% | 74.50億 | +1.22% | +13.41% | -3.41% | +8.56% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.24 | +0.39% | +0.19 | 2.19萬 | 103.44萬 | 0.04% | 26.29億 | +0.59% | +0.31% | -0.14% | -0.24% |
Kazia Therapeutics LimitedUS KZIA | 11.40 | +4.40% | +0.48 | 8.96萬 | 103.39萬 | 6.78% | 1.30億 | +29.25% | +44.12% | +61.02% | +65.46% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 47.11 | +2.28% | +1.05 | 2.19萬 | 103.26萬 | 0.26% | 6.01億 | +2.57% | +8.50% | +4.27% | +7.66% |
光輝國際諮詢顧問US KFY | 66.20 | +1.19% | +0.78 | 1.56萬 | 103.10萬 | 0.55% | 34.35億 | +9.37% | +7.19% | -2.36% | +0.27% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.35 | +0.39% | +0.36 | 1.10萬 | 103.07萬 | 0.22% | 54.80億 | +0.18% | +2.93% | +7.13% | +8.23% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 30.73 | -2.09% | -0.65 | 3.36萬 | 103.03萬 | 0.51% | 28.23億 | -0.11% | +0.18% | +15.94% | +23.79% |
Dave & BusterUS PLAY | 14.86 | +4.35% | +0.62 | 6.97萬 | 103.02萬 | 3.20% | 5.15億 | +15.36% | +7.99% | -29.81% | -8.33% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.89 | -0.72% | -0.26 | 2.87萬 | 102.98萬 | 0.72% | 2.35億 | +0.11% | -0.35% | +5.42% | +5.54% |
CGI Group Inc Cl AUS GIB | 76.35 | +1.43% | +1.08 | 1.35萬 | 102.98萬 | 0.72% | 163.96億 | +9.44% | +6.18% | -13.19% | -17.29% |
奧麥羅製藥US OMER | 12.48 | -0.47% | -0.06 | 8.20萬 | 102.94萬 | 1.12% | 8.99億 | +8.63% | +12.24% | +3.32% | -27.33% |
Tradr 2X Short SMR Daily ETFUS SMZ | 32.07 | -14.16% | -5.29 | 3.23萬 | 102.84萬 | 13.56% | 192.42萬 | -49.16% | -23.97% | 0.00% | +23.30% |
Senior Living Corp.US SNDA | 35.74 | +0.90% | +0.32 | 2.91萬 | 102.63萬 | 3.25% | 16.94億 | +9.70% | +6.72% | +11.72% | +9.60% |
Heritage Distilling Holding Company, IncUS IPST | 0.4702 | +4.72% | +0.0212 | 213.20萬 | 102.56萬 | 9.64% | 483.53萬 | +2.66% | -1.18% | -69.27% | -69.86% |
MI 家居US MHO | 124.99 | +4.78% | +5.70 | 8,329.00 | 102.34萬 | 2.74% | 31.99億 | +0.70% | +1.73% | -9.66% | -2.31% |
太陽石油US SUN | 63.42 | -1.74% | -1.12 | 1.61萬 | 102.07萬 | 1.28% | 129.72億 | -2.52% | -5.71% | +10.70% | +21.01% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.75 | +0.07% | +0.02 | 3.31萬 | 101.86萬 | 0.03% | 28.17億 | +0.07% | +0.07% | -0.23% | +0.07% |