| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
硃砂能源US VET | 10.32 | +3.72% | +0.37 | 145.36萬 | 1,491.86萬 | 2.81% | 15.82億 | -0.10% | +16.87% | +12.05% | +23.74% |
LindsayUS LNN | 133.11 | -0.89% | -1.20 | 11.21萬 | 1,491.53萬 | 1.87% | 13.92億 | -1.32% | +8.23% | +22.33% | +12.93% |
Trevi Therapeutics Inc.US TRVI | 10.19 | +0.39% | +0.04 | 146.24萬 | 1,491.03萬 | 3.55% | 13.07億 | -9.42% | -2.21% | -7.70% | -18.61% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 31.25 | +0.93% | +0.29 | 47.65萬 | 1,490.31萬 | 1.62% | 2.69億 | -1.24% | -0.92% | +0.16% | -2.22% |
iShares JPX-Nikkei 400 ETFUS JPXN | 98.64 | -0.49% | -0.49 | 15.06萬 | 1,489.78萬 | 0.80% | 1.48億 | -1.43% | +10.03% | +15.82% | +14.07% |
Eagle Point Credit Co LLCUS ECC | 4.21 | +0.96% | +0.04 | 353.94萬 | 1,485.02萬 | 5.23% | 5.32億 | -8.68% | -25.88% | -24.28% | -26.91% |
Capital Group Short Duration Income ETFUS CGSD | 26.11 | 0.00% | 0.00 | 56.79萬 | 1,482.55萬 | 0.08% | 20.43億 | +0.08% | +0.38% | +0.40% | +0.38% |
XPLR Infrastructure, LPUS XIFR | 10.43 | -2.52% | -0.27 | 140.83萬 | 1,480.85萬 | 3.79% | 9.80億 | -6.20% | +6.76% | +14.11% | +4.30% |
Dimensional International High Profitability ETFUS DIHP | 34.59 | +0.04% | +0.02 | 42.75萬 | 1,479.48萬 | 0.69% | 56.68億 | +0.67% | +6.53% | +13.63% | +9.24% |
Stewart Information Services CorUS STC | 67.62 | -2.28% | -1.58 | 21.72萬 | 1,475.73萬 | 3.33% | 20.44億 | -5.94% | +4.00% | -5.58% | -3.76% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.71 | -0.30% | -0.13 | 34.49萬 | 1,474.87萬 | 0.40% | 8.54億 | -0.02% | +2.15% | +2.25% | +2.74% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 60.63 | +1.68% | +1.00 | 24.17萬 | 1,470.24萬 | 1.54% | 19.31億 | -0.59% | +7.12% | +33.49% | +18.10% |
Veris ResidentialUS VRE | 16.75 | -0.53% | -0.09 | 87.49萬 | 1,468.62萬 | 1.84% | 15.65億 | +0.84% | +13.48% | +11.00% | +12.57% |
Ziff Davis, IncUS ZD | 30.83 | +2.12% | +0.64 | 47.59萬 | 1,463.33萬 | 6.19% | 12.18億 | -6.49% | -18.91% | +5.58% | -12.29% |
Redwood Trust IncUS RWT | 6.44 | -0.77% | -0.05 | 226.66萬 | 1,463.31萬 | 2.16% | 8.02億 | +14.59% | +12.20% | +26.77% | +16.46% |
Aveanna Healthcare Holdings Inc.US AVAH | 7.40 | -3.14% | -0.24 | 197.92萬 | 1,462.69萬 | 5.43% | 15.46億 | -5.85% | -18.95% | -12.43% | -9.42% |
瑞士法郎ETF-CurrencySharesUS FXF | 114.36 | -0.37% | -0.43 | 12.77萬 | 1,461.57萬 | 0.24% | 5.72億 | -0.67% | +2.18% | +4.15% | +2.47% |
標普中型成長股400指數ETF-iSharesUS IJK | 105.37 | +0.56% | +0.59 | 13.83萬 | 1,461.35萬 | 1.50% | 97.89億 | +0.27% | +3.03% | +13.08% | +8.76% |
Navios Maritime PartnersUS NMM | 64.54 | +3.71% | +2.31 | 22.60萬 | 1,458.85萬 | 3.95% | 18.63億 | +5.15% | +15.21% | +21.96% | +23.10% |
Phibro Animal Health CorporationUS PAHC | 51.08 | -2.31% | -1.21 | 28.52萬 | 1,458.35萬 | 4.30% | 20.70億 | -1.28% | +24.34% | +23.44% | +36.72% |