| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Piedmont Office Realty Trust ClUS PDM | 6.64 | +5.73% | +0.36 | 148.31萬 | 978.91萬 | 3.99% | 8.26億 | -2.35% | -4.05% | -20.95% | -27.43% |
ImmunityBio, Inc.US IBRX | 2.54 | +2.01% | +0.05 | 379.69萬 | 977.88萬 | 4.02% | 22.41億 | -2.68% | -14.48% | -20.38% | -0.78% |
V2X, IncUS VVX | 49.43 | -0.06% | -0.03 | 19.72萬 | 976.87萬 | 2.58% | 15.61億 | -0.76% | +2.25% | -4.69% | +3.35% |
TPG Specialty Lending IncUS TSLX | 20.87 | +1.51% | +0.31 | 46.82萬 | 975.77萬 | 2.14% | 19.61億 | -0.24% | -4.49% | -6.62% | -2.02% |
HNI CorpUS HNI | 43.75 | +3.70% | +1.56 | 22.40萬 | 975.71萬 | 3.22% | 20.52億 | +3.70% | +2.39% | -10.05% | -13.14% |
Veris ResidentialUS VRE | 16.27 | +1.88% | +0.30 | 59.90萬 | 975.08萬 | 2.57% | 15.17億 | +4.97% | -2.34% | +1.06% | -2.16% |
PennyMac Mortgage Investment TruUS PMT | 12.92 | +0.86% | +0.11 | 75.03萬 | 971.50萬 | 1.37% | 11.24億 | +5.90% | -10.46% | -4.65% | +2.62% |
Inventrust Properties Corp.US IVT | 28.39 | +0.75% | +0.21 | 34.21萬 | 970.88萬 | 1.61% | 22.02億 | +2.38% | +1.25% | -4.64% | -5.77% |
iShares Trust iShares Global REIT ETFUS REET | 24.56 | +1.24% | +0.30 | 39.50萬 | 970.32萬 | 0.64% | 38.87億 | +2.85% | +3.59% | +0.04% | +2.46% |
安碩美國地區銀行ETFUS IAT | 45.44 | +2.81% | +1.24 | 21.44萬 | 970.17萬 | 1.95% | 6.66億 | +4.44% | +8.19% | -14.25% | -9.77% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 18.27 | +6.90% | +1.18 | 53.21萬 | 968.36萬 | 5.76% | 1,580.36萬 | -15.38% | +2.41% | -13.41% | +0.66% |
Plymouth Industrial Reit Inc.US PLYM | 15.35 | +2.47% | +0.37 | 62.70萬 | 966.29萬 | 3.87% | 6.99億 | +4.99% | -0.52% | -8.25% | -13.76% |
Provident Financial Services IncUS PFS | 17.09 | +2.40% | +0.40 | 56.29萬 | 963.30萬 | 3.09% | 22.33億 | +3.33% | +6.75% | -10.52% | -9.43% |
eXp World Holdings, Inc.US EXPI | 9.30 | +0.87% | +0.08 | 104.08萬 | 962.90萬 | 3.14% | 14.14億 | +4.14% | +1.64% | -16.59% | -19.20% |
Energy Company of Minas GeraisUS CIG | 1.90 | +1.60% | +0.03 | 508.46萬 | 961.70萬 | 2.14% | 54.35億 | +1.06% | +7.34% | +0.53% | +7.34% |
American Century STOXX U.S. Quality Growth ETFUS QGRO | 100.16 | +2.64% | +2.58 | 9.61萬 | 961.41萬 | 1.35% | 13.35億 | +4.37% | +11.28% | -6.46% | +0.46% |
PennantPark Floating Rate CapitalUS PFLT | 10.17 | +2.01% | +0.20 | 94.65萬 | 959.23萬 | 1.40% | 8.95億 | +0.20% | -8.05% | -8.13% | -6.95% |
Verint Systems IncUS VRNT | 17.82 | +0.51% | +0.09 | 53.63萬 | 958.14萬 | 1.91% | 11.07億 | -2.25% | +11.51% | -32.17% | -35.08% |
Keros Therapeutics, Inc.US KROS | 14.65 | +0.55% | +0.08 | 65.18萬 | 955.76萬 | 2.13% | 5.94億 | +3.10% | +42.51% | +31.63% | -7.45% |
DXP EnterprisesUS DXPE | 92.02 | +3.42% | +3.04 | 10.34萬 | 953.90萬 | 4.23% | 14.44億 | +7.75% | +18.55% | -11.05% | +11.38% |