| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空MSTR ETF-DefianceUS SMST | 43.90 | -7.88% | -3.75 | 31.04萬 | 1,483.50萬 | 13.53% | 2,383.66萬 | -26.98% | -17.84% | -43.03% | -52.69% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 9.98 | 0.00% | 0.00 | 148.55萬 | 1,483.34萬 | 0.30% | 3.54億 | +0.20% | -0.20% | -0.20% | -0.20% |
西美銀行US WABC | 53.71 | +0.77% | +0.41 | 27.73萬 | 1,481.38萬 | 5.23% | 12.99億 | -1.18% | +7.59% | +7.72% | +12.29% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 30.10 | +4.15% | +1.20 | 49.99萬 | 1,480.50萬 | 18.17% | 3,110.29萬 | +106.33% | +55.31% | -48.26% | -37.53% |
Standard LithiumUS SLI | 3.92 | +7.40% | +0.27 | 388.46萬 | 1,479.88萬 | 8.22% | 9.53億 | +16.32% | -0.76% | -19.67% | -12.30% |
Trevi Therapeutics Inc.US TRVI | 14.54 | +1.89% | +0.27 | 102.27萬 | 1,479.66萬 | 5.12% | 18.64億 | +9.32% | +36.02% | +39.54% | +16.13% |
Harmony Biosciences Holdings, Inc.US HRMY | 29.42 | +0.68% | +0.20 | 50.51萬 | 1,478.25萬 | 1.81% | 16.94億 | +0.89% | +5.64% | -18.07% | -21.38% |
Phreesia, Inc.US PHR | 9.17 | +1.21% | +0.11 | 160.14萬 | 1,474.79萬 | 3.59% | 5.56億 | +13.35% | -18.12% | -41.70% | -45.80% |
Root, Inc.US ROOT | 51.75 | +0.10% | +0.05 | 28.39萬 | 1,474.75萬 | 4.53% | 8.03億 | +11.00% | +16.06% | -24.35% | -28.35% |
National Health InvestorsUS NHI | 85.97 | +0.76% | +0.65 | 17.18萬 | 1,473.90萬 | 1.37% | 41.60億 | -0.15% | +0.90% | +7.87% | +12.57% |
First Trust Senior Loan ETFUS FTSL | 45.07 | 0.00% | 0.00 | 32.65萬 | 1,471.85萬 | 0.27% | 22.67億 | +0.09% | +0.33% | -2.06% | -1.77% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.62 | -0.23% | -0.10 | 34.49萬 | 1,470.85萬 | 0.91% | 11.12億 | +0.69% | +6.47% | +3.70% | +11.13% |
High Roller Technologies, Inc.US ROLR | 7.54 | +25.67% | +1.54 | 215.93萬 | 1,470.63萬 | 27.50% | 8,211.14萬 | +88.50% | +85.71% | -38.40% | +266.02% |
卡拉沃養殖US CVGW | 26.67 | +0.11% | +0.03 | 55.05萬 | 1,470.60萬 | 1.60% | 4.76億 | -3.65% | +8.55% | +3.01% | +22.62% |
阿波羅商業房地產US ARI | 11.07 | -1.34% | -0.15 | 132.40萬 | 1,469.49萬 | 1.56% | 15.38億 | +2.22% | +6.44% | +10.48% | +14.36% |
柯達US KODK | 12.83 | +0.23% | +0.03 | 114.94萬 | 1,468.93萬 | 3.59% | 12.51億 | +4.48% | +61.79% | +83.81% | +51.65% |
安碩美國地區銀行ETFUS IAT | 57.29 | -0.71% | -0.41 | 25.49萬 | 1,465.08萬 | 1.23% | 6.02億 | -1.22% | +10.88% | +0.79% | +3.88% |
Defiance Daily Target 2X Long PL ETFUS PLU | 46.82 | +30.82% | +11.03 | 34.12萬 | 1,462.26萬 | 33.25% | 1,310.96萬 | +30.73% | +117.97% | +44.91% | +141.71% |
通用人工智能 ETF-AGIXUS AGIX | 37.83 | +1.10% | +0.41 | 38.75萬 | 1,460.05萬 | 1.90% | 2.21億 | +9.11% | +9.81% | +7.22% | +4.20% |
iShares MSCI South Africa IndexUS EZA | 72.23 | -0.92% | -0.67 | 20.11萬 | 1,453.89萬 | 1.59% | 7.73億 | -0.36% | +9.67% | -1.65% | +4.99% |