| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Dorsey Wright Momentum ETFUS PDP | 100.10 | +0.02% | +0.02 | 1.84萬 | 182.55萬 | 2.24% | 11.96億 | +2.57% | -0.39% | -10.45% | -6.98% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.12 | 0.00% | +0.00 | 18.03萬 | 182.46萬 | 0.00% | 2.44億 | +0.30% | +0.58% | +1.00% | +2.22% |
First Trust US Equity Opportunities ETFUS FPX | 119.06 | -0.23% | -0.28 | 1.55萬 | 182.34萬 | 3.24% | 7.74億 | +6.45% | +5.25% | -8.77% | -0.38% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.53 | -0.04% | -0.01 | 7.13萬 | 181.65萬 | 0.51% | 0.00 | -0.47% | -0.43% | -3.08% | +0.24% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 14.48 | -1.30% | -0.19 | 12.62萬 | 181.52萬 | 3.00% | 1.39億 | -0.28% | -12.24% | -28.17% | -23.99% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 41.55 | -0.59% | -0.25 | 4.39萬 | 181.45萬 | 1.71% | 2.31億 | +1.69% | -1.42% | -5.35% | -3.88% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 103.83 | -0.78% | -0.82 | 1.75萬 | 180.69萬 | 2.17% | 7.66億 | +2.18% | -3.03% | -13.21% | -10.73% |
高平電子US KOPN | 1.28 | -3.03% | -0.04 | 143.49萬 | 180.69萬 | 4.55% | 2.01億 | +15.32% | +33.33% | -22.89% | -5.88% |
RevenueShares Mid Cap ETFUS RWK | 105.33 | -0.47% | -0.50 | 1.73萬 | 180.66萬 | 2.04% | 6.64億 | +1.94% | -3.07% | -11.91% | -9.38% |
iShares Core Long-Term US BondUS ILTB | 49.20 | -0.69% | -0.34 | 3.67萬 | 180.65萬 | 0.52% | 6.08億 | +2.06% | -1.64% | +0.49% | +1.13% |
Bridgewater BancsharesUS BWB | 15.39 | +0.92% | +0.14 | 11.79萬 | 180.43萬 | 5.70% | 4.24億 | +13.92% | +10.48% | +11.68% | +13.92% |
格拉德斯通資本US GLAD | 24.95 | -1.77% | -0.45 | 7.23萬 | 180.38萬 | 2.95% | 5.57億 | +0.40% | -9.63% | -15.31% | -12.27% |
FrontView REIT, Inc.US FVR | 12.44 | +0.48% | +0.06 | 14.62萬 | 180.35萬 | 4.72% | 2.18億 | +2.22% | -1.03% | -27.38% | -31.38% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.14 | -0.24% | -0.10 | 4.40萬 | 180.32萬 | 1.49% | 2.96億 | +1.43% | -1.03% | -2.30% | -0.77% |
Standard LithiumUS SLI | 1.48 | +2.78% | +0.04 | 125.66萬 | 180.27萬 | 8.99% | 2.87億 | +2.07% | +12.98% | -0.67% | +1.37% |
Q32 Bio Inc.US QTTB | 1.60 | +2.89% | +0.05 | 110.88萬 | 179.93萬 | 14.15% | 1,951.62萬 | -15.79% | +6.67% | -47.02% | -53.49% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 63.06 | -1.05% | -0.67 | 2.86萬 | 179.88萬 | 1.74% | 6.39億 | +0.46% | -4.06% | -7.24% | -6.81% |
Alector Inc.US ALEC | 1.20 | +6.19% | +0.07 | 154.35萬 | 179.58萬 | 12.39% | 1.20億 | +3.45% | +3.45% | -26.83% | -36.51% |
Dakota Gold CorpUS DC | 2.70 | -1.82% | -0.05 | 65.75萬 | 179.30萬 | 2.73% | 3.01億 | -1.82% | +2.66% | +17.39% | +22.73% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 23.61 | +0.38% | +0.09 | 7.65萬 | 179.24萬 | 2.74% | 4,840.05萬 | -0.34% | +0.30% | +6.67% | +10.69% |