| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Natural Resources ETFUS HAP | 73.14 | +0.41% | +0.30 | 4.50萬 | 328.35萬 | 0.67% | 3.15億 | -0.39% | +4.19% | +12.16% | +21.62% |
西部社區銀行US CWBC | 23.94 | -0.75% | -0.18 | 13.65萬 | 327.85萬 | 1.08% | 6.49億 | -0.46% | +7.79% | +4.82% | +6.40% |
Midland States Bancorp, Inc.US MSBI | 23.55 | +0.21% | +0.05 | 13.95萬 | 327.81萬 | 1.31% | 5.06億 | -4.35% | +13.38% | +5.70% | +11.24% |
CodexisUS CDXS | 2.54 | +3.25% | +0.08 | 130.80萬 | 327.55萬 | 6.50% | 2.31億 | +5.83% | +72.79% | +57.76% | +55.83% |
綠光資本再保公司US GLRE | 18.40 | +1.83% | +0.33 | 17.89萬 | 327.27萬 | 2.05% | 6.27億 | -2.02% | +12.33% | +36.70% | +26.20% |
第一社區銀行股份US FCBC | 42.23 | -0.98% | -0.42 | 7.71萬 | 326.59萬 | 1.37% | 8.06億 | -2.81% | +6.91% | +24.39% | +25.20% |
iShares U.S. Financial Services ETFUS IYG | 87.58 | -0.41% | -0.36 | 3.72萬 | 326.10萬 | 0.88% | 19.92億 | +1.32% | +7.41% | -2.86% | -5.06% |
Fidelity Quality Factor ETFUS FQAL | 77.24 | +0.26% | +0.20 | 4.22萬 | 325.77萬 | 0.43% | 13.44億 | +2.29% | +5.05% | +2.74% | +2.18% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 20.80 | -7.80% | -1.76 | 15.44萬 | 325.70萬 | 10.51% | 1,248.00萬 | +8.73% | +25.98% | -30.85% | -5.50% |
Primis Financial Corp.US FRST | 13.88 | -1.63% | -0.23 | 23.41萬 | 325.63萬 | 2.20% | 3.44億 | -1.07% | +9.98% | +3.12% | -0.22% |
Ooma IncUS OOMA | 14.95 | +0.81% | +0.12 | 21.81萬 | 325.49萬 | 1.55% | 4.13億 | +7.48% | +7.48% | +28.77% | +27.45% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.96 | +0.13% | +0.03 | 14.18萬 | 325.30萬 | 0.44% | 2.82億 | +0.26% | +0.75% | -3.45% | -2.59% |
QVC Group Inc.US QVCGP | 3.41 | +0.59% | +0.02 | 100.10萬 | 325.05萬 | 28.02% | 4,338.61萬 | +20.92% | -3.40% | -17.23% | -6.32% |
PMGC HoldingsUS ELAB | 3.81 | -9.29% | -0.39 | 84.26萬 | 325.00萬 | 7.34% | 737.91萬 | -27.57% | -11.60% | -80.40% | -89.27% |
Ready Capital CorpUS RC | 1.75 | +2.94% | +0.05 | 187.55萬 | 324.89萬 | 4.12% | 2.85億 | +12.90% | +10.06% | -27.98% | -19.72% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 217.20 | -0.30% | -0.65 | 1.50萬 | 324.54萬 | 1.45% | 3.67億 | +0.77% | +11.37% | +11.70% | +24.42% |
法拉盛金融US FFIC | 15.87 | -1.67% | -0.27 | 20.26萬 | 322.52萬 | 1.95% | 5.36億 | -2.70% | +8.11% | +5.17% | +4.61% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 14.47 | -0.14% | -0.02 | 22.33萬 | 322.35萬 | 0.83% | 16.89億 | +2.70% | +3.21% | +1.97% | +0.77% |
Atn InternationlUS ATNI | 28.23 | +5.77% | +1.54 | 11.57萬 | 321.75萬 | 6.48% | 4.34億 | +7.83% | +7.46% | +28.73% | +23.82% |
Cronos Group Inc.US CRON | 2.68 | -1.47% | -0.04 | 119.70萬 | 321.74萬 | 2.35% | 10.16億 | +5.10% | +5.51% | +5.10% | +1.90% |