| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco QQQ Income Advantage ETFUS QQA | 45.77 | +0.11% | +0.05 | 3.95萬 | 179.16萬 | 2.60% | 2.10億 | +3.58% | -0.69% | -9.32% | -8.73% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 32.35 | +0.36% | +0.11 | 5.54萬 | 179.09萬 | 1.26% | 10.98億 | +2.47% | +3.92% | +11.02% | +13.83% |
COLUMBUS ACQUISITION CORPUS COLA | 10.03 | -0.10% | -0.01 | 17.83萬 | 178.84萬 | 0.10% | 7,968.12萬 | +0.20% | +0.20% | 0.00% | +0.70% |
Conduent IncUS CNDT | 2.11 | -1.86% | -0.04 | 84.92萬 | 178.83萬 | 4.65% | 3.41億 | +1.44% | -21.85% | -45.48% | -47.77% |
格拉德斯通投資US GAIN | 13.75 | -1.08% | -0.15 | 12.94萬 | 178.28萬 | 1.64% | 5.07億 | +0.88% | +2.15% | +2.92% | +3.77% |
Preformed Line Products CompanyUS PLPC | 137.37 | -0.53% | -0.73 | 1.30萬 | 178.21萬 | 3.18% | 6.79億 | +0.25% | -3.44% | -4.45% | +7.50% |
PIMCO Income Strategy Fund IIUS PFN | 7.28 | +0.41% | +0.03 | 24.46萬 | 177.73萬 | 0.97% | 6.62億 | +1.96% | -3.70% | -3.70% | -2.28% |
Defiance Oil Enhanced Options Income ETFUS USOY | 10.27 | -2.84% | -0.30 | 17.15萬 | 177.66萬 | 4.45% | 3,003.98萬 | -4.64% | -13.70% | -23.87% | -26.96% |
ElectromedUS ELMD | 23.03 | +2.13% | +0.48 | 7.78萬 | 177.27萬 | 4.94% | 1.97億 | +0.96% | -4.80% | -32.02% | -22.06% |
Digital AllyUS DGLY | 0.0354 | -6.10% | -0.0023 | 4,752.91萬 | 177.17萬 | 16.18% | 280.55萬 | +22.07% | +36.15% | -81.17% | -93.26% |
Franklin FTSE Germany ETFUS FLGR | 31.31 | +0.10% | +0.03 | 5.68萬 | 176.72萬 | 1.21% | 4,226.85萬 | +3.40% | +6.64% | +17.46% | +25.35% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 28.24 | +0.08% | +0.02 | 6.33萬 | 176.69萬 | 2.45% | 1,341.40萬 | +3.91% | -1.31% | -5.55% | -3.94% |
FingerMotion, Inc.US FNGR | 2.25 | +26.40% | +0.47 | 86.13萬 | 175.78萬 | 25.28% | 1.29億 | +42.41% | +60.71% | +80.00% | +87.50% |
SPDR S&P Transportation ETFUS XTN | 68.85 | +0.13% | +0.09 | 2.59萬 | 175.60萬 | 3.29% | 1.63億 | +0.17% | -6.63% | -21.24% | -20.57% |
Spear Alpha ETFUS SPRX | 21.34 | -0.97% | -0.21 | 8.36萬 | 175.50萬 | 3.48% | 4,534.75萬 | +7.67% | +5.49% | -22.34% | -21.34% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 14.05 | +0.93% | +0.13 | 12.37萬 | 175.45萬 | 2.16% | 491.75萬 | -2.16% | -2.43% | +22.60% | +15.35% |
Five Star BancorpUS FSBC | 27.68 | -0.07% | -0.02 | 6.33萬 | 175.43萬 | 7.85% | 5.90億 | +1.62% | -0.65% | -6.33% | -8.01% |
SOHO HOUSE & CO INCUS SHCO | 6.01 | +1.18% | +0.07 | 29.10萬 | 175.19萬 | 5.89% | 11.69億 | +10.48% | -5.65% | -22.25% | -19.33% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.64 | -0.18% | -0.01 | 30.88萬 | 174.52萬 | 1.33% | 4.27億 | +1.99% | -4.57% | -14.29% | -15.06% |
B. Riley Financial, Inc.US RILY | 2.93 | +1.03% | +0.03 | 59.77萬 | 174.36萬 | 6.39% | 8,935.64萬 | -6.69% | -24.68% | -35.18% | -36.17% |