| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Finance of America Companies IncUS FOA | 20.88 | +0.24% | +0.05 | 8.47萬 | 174.32萬 | 7.92% | 2.24億 | +3.62% | +0.10% | -14.74% | -25.75% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | +0.04% | +0.01 | 6.89萬 | 174.30萬 | 0.16% | 1.27億 | -0.08% | -0.08% | -0.12% | -0.02% |
LiveOne IncUS LVO | 0.8784 | +16.55% | +0.1247 | 199.57萬 | 174.07萬 | 35.56% | 8,440.76萬 | +36.21% | +25.45% | -32.95% | -40.24% |
Rezolute, Inc.US RZLT | 3.76 | -2.59% | -0.10 | 45.79萬 | 174.04萬 | 4.62% | 3.21億 | -5.29% | +28.77% | -28.24% | -23.27% |
FACT II ACQUISITION CORPUS FACT | 10.10 | 0.00% | +0.00 | 17.23萬 | 174.02萬 | 0.10% | 2.46億 | +0.40% | +0.70% | +1.57% | +2.02% |
UpStream Bio Inc.US UPB | 9.26 | +3.12% | +0.28 | 18.97萬 | 173.89萬 | 9.13% | 4.97億 | +5.11% | +38.21% | -6.75% | -43.67% |
Riverview Bancorp IncUS RVSB | 6.32 | +6.94% | +0.41 | 27.43萬 | 173.71萬 | 10.46% | 1.34億 | +6.94% | +8.03% | +12.86% | +10.10% |
WESTERN ASSET FUNDS INCUS MMU | 9.97 | +0.50% | +0.05 | 17.48萬 | 173.69萬 | 0.91% | 5.45億 | +2.26% | -3.67% | -4.32% | -2.25% |
Guggenheim Active Allocation FundUS GUG | 15.03 | +0.27% | +0.04 | 11.53萬 | 173.67萬 | 2.10% | 4.96億 | +2.59% | -1.57% | -3.65% | +1.08% |
Prairie Operating Co.US PROP | 4.06 | +2.53% | +0.10 | 43.19萬 | 173.48萬 | 8.84% | 1.74億 | +7.12% | -18.06% | -53.81% | -41.33% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.88 | +0.23% | +0.05 | 8.73萬 | 173.45萬 | 0.25% | 4.32億 | +1.43% | +1.22% | +3.41% | +3.58% |
Eaton Vance Limited Duration IncUS EVV | 9.89 | +0.41% | +0.04 | 17.59萬 | 173.38萬 | 0.81% | 11.49億 | +1.96% | -1.49% | -2.94% | +1.23% |
Eaton Vance Enhanced Equity IncoUS EOI | 18.79 | +0.11% | +0.02 | 9.31萬 | 173.37萬 | 2.71% | 7.39億 | +4.39% | -0.11% | -10.10% | -9.53% |
Puma Biotechnology IncUS PBYI | 3.18 | +4.61% | +0.14 | 55.24萬 | 173.24萬 | 5.73% | 1.58億 | +4.95% | +8.53% | +13.98% | +4.26% |
Immatics N.V.US IMTX | 5.00 | +2.67% | +0.13 | 34.93萬 | 173.21萬 | 7.39% | 6.08億 | +10.86% | +25.00% | -5.12% | -29.68% |
TAT Technologies LtdUS TATT | 28.46 | -0.04% | -0.01 | 6.10萬 | 173.02萬 | 5.22% | 3.11億 | +6.99% | +4.00% | -0.14% | +10.83% |
Corvus Pharmaceuticals, Inc.US CRVS | 3.59 | -0.83% | -0.03 | 48.02萬 | 172.93萬 | 4.41% | 2.45億 | +1.99% | +13.25% | -29.19% | -32.90% |
Ardent Health Partners (2024 New Filing)US ARDT | 12.73 | +0.63% | +0.08 | 13.65萬 | 172.90萬 | 2.22% | 18.17億 | +3.50% | -1.85% | -15.81% | -25.47% |
戰神商業房地產公司US ACRE | 4.07 | +1.24% | +0.05 | 43.03萬 | 172.73萬 | 5.70% | 2.23億 | +7.96% | -10.35% | -28.35% | -30.90% |
Innovator Laddered Fund of U.S. Equity Power Buffer ETFsUS BUFF | 44.01 | +0.30% | +0.13 | 3.95萬 | 172.66萬 | 1.51% | 5.79億 | +2.33% | -0.41% | -3.23% | -2.00% |