| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aberdeen Asia-Pacific Income FunUS FAX | 14.32 | -0.21% | -0.03 | 2.35萬 | 33.59萬 | 1.04% | 6.25億 | -1.65% | -2.19% | +0.07% | -6.65% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.85 | -0.53% | -0.24 | 7,491 | 33.58萬 | 0.45% | 11.26億 | -1.21% | -3.57% | +2.26% | +11.18% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.37 | +0.02% | +0.00 | 1.32萬 | 33.57萬 | 0.16% | 4.54億 | +0.04% | +0.24% | +0.24% | -0.24% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.66 | +0.58% | +0.30 | 6,512 | 33.55萬 | 0.55% | 25.21億 | +0.43% | +2.30% | +17.68% | +17.06% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.41 | -0.10% | -0.07 | 4,971 | 33.54萬 | 0.22% | 14.19億 | -0.84% | -0.09% | +25.31% | +17.07% |
WisdomTree U.S. High Dividend FundUS DHS | 113.36 | +0.15% | +0.17 | 2,958 | 33.52萬 | 0.11% | 14.91億 | -0.12% | +0.51% | +5.30% | +11.33% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.38 | +0.25% | +0.07 | 1.27萬 | 33.49萬 | 0.27% | 17.20億 | +0.23% | +0.59% | +1.44% | -0.30% |
Tenaya Therapeutics IncUS TNYA | 0.7600 | +4.68% | +0.0340 | 44.53萬 | 33.47萬 | 6.76% | 1.65億 | +11.76% | -2.81% | +14.27% | +6.82% |
Eaton Vance Municipal Bond FunUS EIM | 9.80 | +0.06% | +0.01 | 3.41萬 | 33.46萬 | 0.69% | 5.03億 | -0.04% | -0.04% | +3.00% | +0.68% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.57 | +0.19% | +0.09 | 7,181 | 33.44萬 | 0.00% | 6.71億 | -0.05% | -0.04% | -0.04% | -1.09% |
Canopy Growth CorporationUS CGC | 0.9497 | +0.37% | +0.0035 | 35.31萬 | 33.43萬 | 1.19% | 4.01億 | -0.87% | -9.55% | +6.30% | -16.69% |
Bancreek International Large Cap ETFUS BCIL | 29.91 | -0.77% | -0.23 | 1.12萬 | 33.39萬 | 0.03% | 9,361.83萬 | -2.06% | -1.09% | +15.46% | +7.13% |
桑坦德巴西分行US BSBR | 5.19 | -1.33% | -0.07 | 6.40萬 | 33.34萬 | 0.95% | 387.76億 | -4.07% | -4.95% | -7.49% | -15.06% |
K Wave Media LtdUS KWM | 0.1695 | -8.38% | -0.0155 | 194.03萬 | 33.30萬 | 9.78% | 1,241.48萬 | -21.53% | -34.05% | -70.48% | -58.66% |
Saba Capital Income & Opportunities FundUS BRW | 6.50 | +0.23% | +0.02 | 5.13萬 | 33.29萬 | 0.46% | 2.76億 | -2.04% | -4.34% | -1.74% | -7.35% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.06 | +0.33% | +0.07 | 1.58萬 | 33.28萬 | 0.19% | 10.27億 | -0.40% | 0.00% | +0.67% | -1.84% |
欣厄姆銀行US HIFS | 291.00 | -0.12% | -0.36 | 1,142 | 33.26萬 | 0.04% | 6.35億 | +1.14% | +1.53% | +6.38% | +2.48% |
艾奧特通訊US ALLT | 7.55 | +1.62% | +0.12 | 4.43萬 | 33.24萬 | 2.29% | 3.69億 | +5.59% | -1.82% | +20.80% | -23.19% |
Putnam Bdc Income ETFUS PBDC | 26.21 | -0.76% | -0.20 | 1.26萬 | 33.17萬 | 0.57% | 2.67億 | -3.50% | -3.64% | -1.37% | -14.35% |
Azul S.A.US AZUL | 8.80 | +0.69% | +0.06 | 3.78萬 | 33.15萬 | 1.72% | 16.05億 | +0.23% | 0.00% | 0.00% | -3.83% |