| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
馬尼托沃克US MTW | 13.14 | -3.52% | -0.48 | 27.97萬 | 364.78萬 | 5.65% | 4.72億 | -2.74% | +0.38% | -11.81% | +9.59% |
ZenaTech, Inc.US ZENA | 2.05 | -2.38% | -0.05 | 176.47萬 | 364.77萬 | 5.24% | 1.59億 | -16.67% | -5.53% | -25.99% | -35.94% |
比特幣ETF-Invesco GalaxyUS BTCO | 79.74 | +0.01% | +0.01 | 4.58萬 | 364.68萬 | 1.04% | 5.36億 | +2.18% | +9.19% | +18.55% | -8.52% |
Titan AmericaUS TTAM | 16.52 | -1.37% | -0.23 | 21.79萬 | 364.24萬 | 3.70% | 30.46億 | -1.61% | +2.55% | -11.52% | +0.24% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 68.90 | +1.89% | +1.28 | 5.31萬 | 364.14萬 | 1.42% | 36.24億 | +3.26% | +9.46% | +4.87% | +9.51% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.96 | +2.93% | +0.34 | 30.46萬 | 363.59萬 | 3.57% | 2.54億 | -0.42% | +3.91% | +0.50% | -2.45% |
Farmers & Merchants Bancorp, Inc.US FMAO | 27.85 | +0.65% | +0.18 | 13.14萬 | 363.47萬 | 2.04% | 3.83億 | +2.20% | +2.28% | +0.36% | +12.66% |
Invesco QQQ Income Advantage ETFUS QQA | 56.70 | +1.44% | +0.81 | 6.43萬 | 363.35萬 | 1.00% | 7.08億 | +3.30% | +8.85% | +7.23% | +6.94% |
Delek Logistics PartnersUS DKL | 51.05 | +0.06% | +0.03 | 7.12萬 | 363.11萬 | 4.47% | 27.14億 | -5.38% | +2.43% | -6.48% | +14.41% |
Dimensional Global Credit ETFUS DGCB | 54.83 | +0.35% | +0.19 | 6.62萬 | 363.05萬 | 0.13% | 9.79億 | +0.43% | +0.71% | -0.02% | +1.09% |
First Financial Corporation IndiUS THFF | 67.85 | +0.25% | +0.17 | 5.34萬 | 362.00萬 | 0.92% | 8.04億 | +2.66% | +1.50% | +2.94% | +12.30% |
浸入科技US IMMR | 6.68 | +2.93% | +0.19 | 54.49萬 | 361.07萬 | 5.55% | 2.21億 | +5.20% | +19.50% | +5.70% | -1.76% |
Holley Inc.US HLLY | 2.82 | +11.46% | +0.29 | 132.64萬 | 361.06萬 | 12.64% | 3.40億 | -9.03% | -9.62% | -33.02% | -31.72% |
加拿大鵝US GOOS | 11.92 | +0.08% | +0.01 | 30.24萬 | 359.47萬 | 1.68% | 11.57億 | +5.49% | +6.71% | +0.68% | -7.95% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 23.00 | -11.15% | -2.88 | 15.87萬 | 359.35萬 | 24.94% | 1,268.80萬 | -15.10% | +29.14% | -6.50% | -45.63% |
Santacruz Silver Mining Ltd.US SCZM | 9.03 | +2.27% | +0.20 | 39.79萬 | 359.30萬 | 4.76% | 8.35億 | +10.66% | +13.02% | -22.29% | +1.74% |
HYPERSCALE DATA INCUS GPUS | 0.1210 | +0.08% | +0.0001 | 3,058.38萬 | 359.10萬 | 6.37% | 5,316.67萬 | -12.00% | -25.99% | -39.07% | -34.10% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.80 | +0.57% | +0.10 | 20.16萬 | 358.74萬 | 0.90% | 24.53億 | +0.62% | +4.22% | -1.00% | -1.33% |
美國石油勘探US ODC | 77.28 | +2.39% | +1.81 | 4.65萬 | 358.38萬 | 3.15% | 11.19億 | +5.40% | +6.14% | +16.79% | +57.91% |
欣厄姆銀行US HIFS | 283.59 | -1.16% | -3.32 | 1.26萬 | 357.87萬 | 1.68% | 6.19億 | -0.98% | -3.29% | -5.75% | -0.13% |