| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Motley Fool Momentum Factor ETFUS MFMO | 21.31 | +0.56% | +0.12 | 327.00 | 6,968.37 | 0.00% | 703.23萬 | +3.55% | +9.56% | +5.13% | +8.34% |
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 14.66 | +1.11% | +0.16 | 475.00 | 6,963.79 | 0.00% | 14.66萬 | +25.86% | -23.72% | 0.00% | -29.38% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 60.42 | 0.00% | 0.00 | 113.00 | 6,960.80 | 0.00% | 906.31萬 | +3.21% | +10.63% | +8.51% | +13.50% |
兩倍做空房地產ETF-ProSharesUS SRS | 41.20 | -0.75% | -0.31 | 169.00 | 6,959.28 | 0.00% | 1,721.70萬 | -5.24% | -10.78% | -11.61% | -16.50% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.14 | 0.00% | 0.00 | 287.00 | 6,956.16 | 0.00% | 1.13億 | +0.18% | +0.19% | -0.35% | -0.63% |
MDxHealth, Inc.US MDXH | 2.23 | +1.36% | +0.03 | 3,120.00 | 6,943.88 | 3.90% | 1.15億 | +9.31% | -31.60% | -42.53% | -37.54% |
Global X AgTech & Food Innovation ETFUS KROP | 34.81 | 0.00% | 0.00 | 199.00 | 6,909.89 | 0.00% | 916.47萬 | -1.58% | +2.45% | +5.08% | +14.74% |
Waldencast Acquisition CorpUS WALD | 1.07 | +0.94% | +0.01 | 6,444.00 | 6,894.60 | 0.00% | 1.37億 | +2.88% | -19.55% | -37.06% | -43.09% |
VanEck Digital Native Economy ETFUS GENZ | 37.63 | +0.67% | +0.25 | 183.00 | 6,886.29 | 0.00% | 1,881.50萬 | +9.19% | +7.10% | -2.94% | -7.94% |
Stablecoin DevelopmentUS SDEV | 1.54 | +2.67% | +0.04 | 4,448.00 | 6,842.95 | 0.00% | 4,100.25萬 | -3.75% | +26.23% | -94.75% | -94.54% |
Exicure, Inc.US XCUR | 3.86 | -0.77% | -0.03 | 1,799.00 | 6,836.20 | 0.00% | 2,460.31萬 | +2.20% | -18.74% | -38.54% | -28.78% |
DTE Energy CoUS DTG | 17.14 | 0.00% | 0.00 | 399.00 | 6,835.67 | 0.00% | 0.00 | +1.18% | +1.66% | -3.05% | -0.17% |
Spark I Acquisition CorpUS SPKL | 11.38 | +0.09% | +0.01 | 600.00 | 6,827.75 | 0.01% | 9,853.70萬 | +0.18% | +0.35% | -0.05% | -0.44% |
Cambria Trinity ETFUS TRTY | 30.74 | 0.00% | 0.00 | 222.00 | 6,821.30 | 0.00% | 1.41億 | +0.69% | +1.79% | +3.10% | +7.91% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 99.81 | 0.00% | 0.00 | 68.00 | 6,806.77 | 0.00% | 1.80億 | +1.32% | +2.06% | -0.81% | +0.45% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.18 | 0.00% | 0.00 | 833.00 | 6,804.22 | 0.00% | 1.91億 | +0.74% | +0.62% | -0.85% | -1.09% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 30.47 | 0.00% | 0.00 | 222.00 | 6,801.79 | 0.00% | 1.05億 | +0.43% | +3.71% | +3.64% | +4.24% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 33.50 | +0.93% | +0.31 | 203.00 | 6,801.71 | 0.00% | 418.75萬 | +8.92% | 0.00% | 0.00% | +37.58% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 49.04 | 0.00% | 0.00 | 136.00 | 6,797.08 | 0.00% | 539.46萬 | +6.33% | +12.48% | +8.51% | +24.86% |
ICZOOM Group Inc.US IZM | 0.4200 | +4.19% | +0.0169 | 1.61萬 | 6,796.27 | 4.84% | 504.76萬 | -1.06% | -14.29% | -70.00% | -83.46% |