| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 77.54 | -0.46% | -0.36 | 3,073 | 23.93萬 | 3.61% | 3,101.52萬 | -3.51% | -0.65% | 0.00% | +2.79% |
Roundhill COST WeeklyPay ETFUS COSW | 42.68 | -0.69% | -0.30 | 5,588 | 23.93萬 | 1.77% | 1,237.72萬 | +1.79% | -5.42% | -10.64% | +0.42% |
Loop Industries IncUS LOOP | 1.00 | -13.04% | -0.15 | 22.69萬 | 23.89萬 | 16.52% | 4,833.76萬 | -28.06% | -29.08% | -27.54% | 0.00% |
普特南高收入債券基金US PCF | 5.62 | -0.35% | -0.02 | 4.24萬 | 23.86萬 | 1.06% | 1.05億 | -0.71% | -1.23% | +0.36% | -8.62% |
Ultralife CorporationUS ULBI | 6.49 | -2.55% | -0.17 | 3.63萬 | 23.81萬 | 9.41% | 1.08億 | -8.72% | +5.96% | -0.92% | +13.46% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 36.13 | -1.26% | -0.46 | 6,573 | 23.78萬 | 1.75% | 1.79億 | -3.72% | -1.81% | +3.00% | +3.72% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.50 | -0.09% | -0.02 | 8,344 | 23.75萬 | 0.98% | 7,623.75萬 | -0.63% | +0.24% | +4.43% | +3.93% |
HF Foods Group IncUS HFFG | 1.84 | -1.08% | -0.02 | 12.68萬 | 23.73萬 | 5.38% | 9,839.48萬 | -1.60% | -3.16% | -13.61% | -14.42% |
Tianci InternationalUS CIIT | 1.20 | +1.69% | +0.02 | 20.01萬 | 23.70萬 | 10.17% | 434.26萬 | 0.00% | -16.08% | -42.86% | -48.44% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 40.39 | +2.46% | +0.97 | 5,880 | 23.69萬 | 2.21% | 1.15億 | +3.33% | -0.03% | +6.04% | +10.11% |
VanEck Copper and Green Metals ETFUS EMET | 41.69 | -0.97% | -0.41 | 5,650 | 23.66萬 | 4.52% | 3,960.55萬 | -12.71% | -10.69% | +4.54% | +12.55% |
Simplify Opportunistic Income ETFUS CRDT | 23.23 | +0.91% | +0.21 | 1.01萬 | 23.65萬 | 0.65% | 3,600.65萬 | -2.07% | -1.09% | +2.88% | -0.34% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 36.34 | -0.30% | -0.11 | 6,503 | 23.65萬 | 1.29% | 1.72億 | -1.13% | -0.34% | +3.93% | +4.23% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 39.39 | -3.39% | -1.38 | 5,992 | 23.65萬 | 7.38% | 3,466.01萬 | -11.81% | -2.03% | +18.12% | +1.08% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 21.11 | +1.20% | +0.25 | 1.19萬 | 23.63萬 | 9.30% | 232.21萬 | +7.41% | -21.23% | -26.57% | +2.43% |
VanEck India Growth Leaders ETFUS GLIN | 44.87 | +1.54% | +0.68 | 5,257 | 23.61萬 | 1.13% | 9,534.73萬 | +0.19% | +0.03% | +5.98% | -2.67% |
1RT Acquisition CorpUS ONCHU | 10.32 | -0.48% | -0.05 | 2.29萬 | 23.60萬 | 0.53% | 2.23億 | 0.00% | +0.19% | +0.19% | -0.77% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 52.37 | +1.22% | +0.63 | 4,561 | 23.60萬 | 3.59% | 1.34億 | -7.16% | -3.40% | +17.90% | +40.14% |
Hercules Capital, Inc.US HCXY | 25.08 | +0.86% | +0.21 | 9,424 | 23.55萬 | 0.86% | 0 | +0.50% | +0.95% | -1.07% | -1.61% |
Pyxis Tankers IncUS PXS | 4.54 | -1.30% | -0.06 | 5.16萬 | 23.54萬 | 3.04% | 4,664.90萬 | +7.08% | +1.34% | +17.92% | +61.57% |