| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Entergy Mississippi, Inc.US EMP | 20.85 | -0.24% | -0.05 | 8,779.00 | 18.33萬 | 0.57% | 1.81億 | +0.87% | +1.07% | +0.52% | +1.51% |
Horizon Technology Finance CorpUS HTFC | 24.56 | +0.04% | +0.01 | 7,463.00 | 18.31萬 | 0.41% | 0.00 | -0.28% | -0.61% | -1.44% | -1.17% |
Bancreek US Large Cap ETFUS BCUS | 34.82 | -0.11% | -0.04 | 5,260.00 | 18.31萬 | 0.79% | 1.05億 | +2.26% | +8.14% | +6.45% | +7.88% |
ProShares Ultra MSCI JapanUS EZJ | 60.41 | -0.34% | -0.21 | 3,034.00 | 18.31萬 | 1.45% | 1,389.51萬 | +1.82% | +9.96% | +9.07% | +16.49% |
YieldMax BRK.B Option Income ETFUS BRKC | 41.22 | +0.12% | +0.05 | 4,453.00 | 18.30萬 | 0.58% | 721.30萬 | -1.68% | -2.88% | -5.03% | -8.86% |
西港燃料US WPRT | 2.05 | -3.30% | -0.07 | 8.70萬 | 18.24萬 | 5.87% | 3,559.32萬 | +6.22% | -1.44% | -5.53% | +30.57% |
HF Foods Group IncUS HFFG | 2.12 | +1.92% | +0.04 | 8.65萬 | 18.22萬 | 4.76% | 1.12億 | 0.00% | +15.85% | -0.93% | -1.40% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 25.87 | +0.58% | +0.15 | 7,062.00 | 18.22萬 | 0.74% | 620.81萬 | +3.02% | +5.24% | +2.40% | +2.01% |
XORTX Therapeutics Inc.US XRTX | 2.44 | +12.96% | +0.28 | 7.64萬 | 18.21萬 | 15.51% | 377.47萬 | +6.78% | +16.36% | -13.74% | -13.17% |
Broadwind Energy, Inc.US BWEN | 2.24 | 0.00% | 0.00 | 8.17萬 | 18.19萬 | 4.46% | 5,197.02萬 | +6.16% | +1.36% | -39.13% | -20.85% |
社交媒體ETF-Global XUS SOCL | 47.68 | +1.60% | +0.75 | 3,805.00 | 18.13萬 | 0.60% | 9,774.15萬 | +7.36% | +3.64% | -13.63% | -13.65% |
Unum GroupUS UNMA | 23.66 | -0.08% | -0.02 | 7,639.00 | 18.12萬 | 0.38% | 47.07億 | +1.63% | +1.28% | +1.02% | +2.34% |
GMO U.S. VALUE ETFUS GMOV | 29.02 | +0.69% | +0.20 | 6,250.00 | 18.10萬 | 0.38% | 8,125.32萬 | +0.91% | +4.16% | +4.76% | +5.56% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.97 | +0.08% | +0.02 | 7,229.00 | 18.07萬 | 0.36% | 4,994.10萬 | +0.12% | -0.34% | -0.20% | -0.10% |
TrueShares Structured Outcome (January) ETFUS JANZ | 38.93 | +0.26% | +0.10 | 4,648.00 | 18.06萬 | 0.44% | 2,997.61萬 | +2.45% | +4.74% | +2.91% | +2.16% |
PSQ HOLDINGS INCUS PSQH | 0.6461 | -3.16% | -0.0211 | 27.94萬 | 18.05萬 | 5.23% | 3,355.26萬 | +26.69% | -4.00% | -36.66% | -37.27% |
John Hancock Corporate Bond ETFUS JHCB | 21.36 | -0.29% | -0.06 | 8,442.00 | 18.05萬 | 0.35% | 1.08億 | +0.09% | +0.41% | -0.60% | -0.70% |
NEXGEL, INC.US NXGL | 0.6406 | -15.26% | -0.1154 | 28.10萬 | 18.05萬 | 13.46% | 542.95萬 | +3.31% | -20.37% | -58.40% | -60.21% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 7.41 | +3.08% | +0.22 | 2.48萬 | 18.04萬 | 6.54% | 348.10萬 | +32.17% | +19.73% | -58.04% | -18.27% |
Day Hagan Smart Sector International ETFUS SSXU | 36.54 | -0.03% | -0.01 | 4,928.00 | 18.02萬 | 0.52% | 3,471.30萬 | +1.61% | +6.22% | +4.61% | +5.98% |