| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Short Duration High Yield ETFUS GTOH | 25.43 | +0.06% | +0.02 | 2,829 | 7.19萬 | 0.00% | 1,296.93萬 | -0.57% | -0.12% | +1.62% | -1.01% |
Kamada Ltd.US KMDA | 7.19 | +0.84% | +0.06 | 1.00萬 | 7.19萬 | 0.56% | 4.15億 | -3.62% | -9.56% | -11.78% | +1.84% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.75 | +2.57% | +0.65 | 2,810 | 7.18萬 | 2.39% | 3,141.50萬 | -1.61% | -3.96% | +12.04% | -1.59% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 20.87 | +0.06% | +0.01 | 3,433 | 7.18萬 | 0.66% | 396.60萬 | -10.40% | -12.31% | 0.00% | -7.74% |
Ryojbaba Co. Ltd.US RYOJ | 2.31 | +0.01% | +0.00 | 3.07萬 | 7.17萬 | 3.90% | 2,668.28萬 | -1.27% | -39.99% | +2.68% | -24.26% |
兩倍做空房地產ETF-ProSharesUS SRS | 39.40 | +0.54% | +0.21 | 1,827 | 7.17萬 | 1.86% | 1,607.08萬 | +0.10% | -1.52% | -20.56% | -20.15% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 20.89 | -0.81% | -0.17 | 3,430 | 7.17萬 | 0.52% | 104.43萬 | -5.07% | -10.90% | +172.41% | +172.41% |
車車科技US CCG | 0.3601 | -9.07% | -0.0359 | 19.02萬 | 7.16萬 | 12.63% | 2,989.61萬 | -5.36% | -31.70% | -52.99% | -56.61% |
Seer, Inc.US SEER | 1.74 | +0.44% | +0.01 | 4.11萬 | 7.16萬 | 2.53% | 9,568.27萬 | +1.61% | -7.08% | +4.67% | -5.05% |
Inuvo IncUS INUV | 1.29 | +1.57% | +0.02 | 5.69萬 | 7.16萬 | 4.72% | 1,911.90萬 | -5.15% | -20.86% | -32.81% | -47.98% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.08 | -0.02% | 0.00 | 2,303 | 7.16萬 | 0.13% | 8,780.10萬 | +0.16% | +0.66% | +6.15% | +6.99% |
益生科技US DXF | 0.4900 | -7.72% | -0.0410 | 14.09萬 | 7.15萬 | 12.45% | 158.56萬 | -17.51% | -24.41% | -40.89% | -67.97% |
American Conservative Values ETFUS ACVF | 53.69 | +0.73% | +0.39 | 1,338 | 7.15萬 | 0.53% | 1.52億 | -0.72% | +0.01% | +14.85% | +8.69% |
Source Capital IncUS SOR | 45.34 | +0.95% | +0.43 | 1,571 | 7.13萬 | 0.32% | 3.72億 | -1.27% | +0.41% | +1.88% | -0.93% |
Nomura Focused International Core ETFUS EXUS | 27.95 | +0.25% | +0.07 | 2,554 | 7.13萬 | 0.68% | 8,384.55萬 | -0.61% | +0.79% | +18.26% | +7.50% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.32 | +0.02% | +0.01 | 1,801 | 7.12萬 | 0.00% | 1,572.80萬 | -0.81% | +0.43% | +0.85% | -11.90% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 40.98 | +0.32% | +0.13 | 1,741 | 7.12萬 | 0.23% | 1.77億 | -0.26% | +0.20% | +8.16% | +4.96% |
Pathfinder BancorpUS PBHC | 16.10 | +0.78% | +0.13 | 4,411 | 7.12萬 | 2.50% | 1.01億 | +2.86% | +15.00% | +26.27% | +14.10% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 46.50 | +0.12% | +0.06 | 1,531 | 7.12萬 | 0.05% | 1.70億 | +0.17% | +0.66% | +2.35% | +0.56% |
Lipocine IncUS LPCN | 2.50 | -1.19% | -0.03 | 2.82萬 | 7.11萬 | 4.35% | 2,061.06萬 | +8.70% | +10.62% | -65.03% | -68.87% |