| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美世國際US MERC | 0.3870 | -0.03% | -0.0001 | 57.19萬 | 22.14萬 | 3.51% | 2,592.22萬 | +1.31% | -20.48% | -54.95% | -80.45% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.55 | +0.29% | +0.06 | 1.03萬 | 22.13萬 | 0.47% | 3,986.75萬 | +3.76% | +6.26% | +8.16% | +7.86% |
Fifth District Bancorp IncUS FDSB | 18.52 | -0.64% | -0.12 | 1.19萬 | 22.11萬 | 0.67% | 9,696.44萬 | +0.82% | +1.15% | +15.82% | +23.47% |
Vaneck AA-BB Clo EtfUS CLOB | 50.26 | -0.12% | -0.06 | 4,397 | 22.10萬 | 0.26% | 1.86億 | -0.10% | -0.09% | -0.34% | -0.81% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.77 | -0.25% | -0.06 | 9,287 | 22.07萬 | 0.00% | 713.10萬 | -1.31% | -3.34% | -5.49% | -5.03% |
Cambria Fixed Income Trend ETFUS CFIT | 25.53 | -0.28% | -0.07 | 8,641 | 22.07萬 | 0.22% | 4,148.58萬 | -1.51% | -1.98% | -2.96% | +1.55% |
Gladstone Land CorpUS LANDO | 20.32 | -0.85% | -0.17 | 1.08萬 | 22.04萬 | 1.17% | 1.15億 | -1.84% | -6.14% | -2.14% | +8.90% |
Presurance Holdings, Inc.US PRHI | 8.20 | -10.43% | -0.95 | 2.55萬 | 22.01萬 | 10.92% | 3,071.82萬 | -5.64% | +25.19% | +60.47% | +64.36% |
2倍做多CRCL ETF-CorgiUS CIR | 33.41 | -22.54% | -9.72 | 6,173 | 22.00萬 | 6.40% | 66.82萬 | -21.71% | +21.50% | 0.00% | +40.61% |
Phunware, Inc.US PHUN | 2.02 | +0.25% | +0.01 | 10.86萬 | 22.00萬 | 1.50% | 4,120.15萬 | -1.23% | -1.71% | +4.95% | +8.92% |
XFUNDS Memory Income ETFUS DRMY | 45.51 | -0.66% | -0.30 | 4,799 | 21.99萬 | 2.24% | 568.81萬 | -11.70% | -11.74% | 0.00% | -2.56% |
Roundhill META WeeklyPay™ ETFUS METW | 27.19 | +1.23% | +0.33 | 8,110 | 21.99萬 | 1.77% | 2,800.51萬 | +10.17% | +17.88% | +7.03% | -24.07% |
萬通金融US MPV | 17.14 | -0.29% | -0.05 | 1.29萬 | 21.98萬 | 3.20% | 1.84億 | +1.24% | +2.33% | -1.21% | +7.87% |
HyperfineUS HYPR | 0.8012 | -0.35% | -0.0028 | 27.39萬 | 21.97萬 | 3.17% | 8,492.72萬 | -2.51% | -10.56% | -49.92% | -18.19% |
Stablecoin DevelopmentUS SDEV | 0.8711 | -1.55% | -0.0137 | 25.18萬 | 21.95萬 | 10.96% | 4,409.11萬 | +0.11% | -11.11% | -28.60% | -96.91% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.61 | -0.44% | -0.13 | 7,669 | 21.95萬 | 0.73% | 6,651.83萬 | -1.62% | -2.72% | +0.18% | +7.84% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.90 | -0.51% | -0.18 | 6,288 | 21.95萬 | 0.70% | 3.09億 | -4.11% | -1.38% | -7.54% | +27.68% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.44 | -0.09% | -0.02 | 1.02萬 | 21.94萬 | 0.27% | 8,683.20萬 | -0.30% | -0.07% | +2.02% | +11.84% |
HeartSciences IncUS HSCS | 3.44 | -2.82% | -0.10 | 6.57萬 | 21.92萬 | 7.06% | 1,550.06萬 | -15.69% | +55.66% | +86.96% | +11.33% |
Castellum, Inc.US CTM | 0.6101 | -2.71% | -0.0170 | 35.64萬 | 21.89萬 | 4.93% | 5,772.32萬 | -3.20% | -2.91% | -26.30% | -32.45% |