| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Real Estate Investment ETFUS FPRO | 24.55 | +0.92% | +0.22 | 7,893.00 | 19.32萬 | 0.58% | 1,473.00萬 | +2.52% | +3.96% | +7.08% | +10.13% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 33.51 | +0.47% | +0.16 | 5,763.00 | 19.30萬 | 0.45% | 4,691.40萬 | +3.45% | +6.67% | +8.52% | +13.09% |
ACRES Commercial Realty Corp.US ACR | 19.85 | +0.15% | +0.03 | 9,732.00 | 19.27萬 | 1.06% | 1.42億 | +3.28% | +5.59% | -1.00% | -6.98% |
NeOnc Technologies HoldingsUS NTHI | 5.02 | -2.71% | -0.14 | 3.84萬 | 19.22萬 | 4.42% | 1.25億 | -1.95% | -38.10% | -39.95% | -39.30% |
KraneShares Global Carbon Strategy ETFUS KRBN | 31.00 | +0.55% | +0.17 | 6,192.00 | 19.20萬 | 0.78% | 1.35億 | +2.28% | +12.16% | -8.90% | -12.43% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.48 | -0.16% | -0.04 | 7,526.00 | 19.20萬 | 0.27% | 0.00 | +0.39% | +1.15% | -0.16% | +0.30% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.55 | +0.12% | +0.01 | 2.24萬 | 19.18萬 | 0.20% | 5,130.00萬 | +0.18% | +0.53% | -0.12% | -0.29% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.38 | +0.13% | +0.01 | 2.28萬 | 19.16萬 | 0.44% | 6,861.06萬 | +0.16% | +0.04% | -0.20% | +0.04% |
CHS IncUS CHSCP | 27.79 | -0.30% | -0.08 | 6,869.00 | 19.16萬 | 0.57% | 3.41億 | +0.32% | -1.24% | -0.22% | +0.32% |
CHS IncUS CHSCM | 24.92 | -0.26% | -0.06 | 7,675.00 | 19.16萬 | 0.44% | 4.91億 | +0.56% | +1.18% | -0.12% | +0.85% |
Picard Medical, Inc.US PMI | 0.9564 | +0.99% | +0.0094 | 20.42萬 | 19.13萬 | 7.00% | 7,190.08萬 | -3.39% | -17.55% | -48.86% | -45.35% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.00 | -0.10% | -0.04 | 4,253.00 | 19.13萬 | 0.20% | 1.24億 | +0.19% | +1.15% | -1.06% | -0.72% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.87 | -0.06% | -0.01 | 8,009.00 | 19.13萬 | 0.17% | 1,372.53萬 | +0.25% | +0.82% | +0.06% | 0.00% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.11 | -0.02% | 0.00 | 9,053.00 | 19.12萬 | 0.33% | 3.10億 | +0.05% | +0.12% | -0.42% | -0.57% |
Advisorshares Hvac And Industrials ETFUS HVAC | 37.89 | -1.10% | -0.42 | 5,023.00 | 19.12萬 | 1.64% | 833.58萬 | +0.82% | +10.60% | +11.61% | +22.42% |
American Century Select High Yield ETFUS AHYB | 46.40 | -0.15% | -0.07 | 4,119.00 | 19.12萬 | 0.23% | 6,032.00萬 | +0.05% | +0.93% | -0.80% | -0.75% |
Skye Bioscience Inc.US SKYE | 0.7500 | -2.98% | -0.0230 | 25.07萬 | 19.10萬 | 7.74% | 2,503.41萬 | +3.33% | +11.41% | -22.91% | +0.04% |
Worksport LtdUS WKSP | 1.00 | +1.01% | +0.01 | 18.90萬 | 19.10萬 | 9.09% | 1,188.55萬 | +11.47% | -25.93% | -54.34% | -53.05% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 30.06 | +0.09% | +0.03 | 6,352.00 | 19.08萬 | 0.25% | 1.02億 | +1.51% | +5.21% | +2.46% | +5.58% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.09 | -0.16% | -0.04 | 7,587.00 | 19.07萬 | 0.56% | 0.00 | +0.56% | +4.72% | +0.16% | +0.97% |