| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PRF Technologies Ltd.US PRFX | 1.45 | 0.00% | 0.00 | 8.22萬 | 12.16萬 | 5.86% | 125.98萬 | -21.20% | +8.21% | -30.29% | -54.81% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.59 | -0.01% | 0.00 | 6,188 | 12.15萬 | 0.41% | 1,616.18萬 | -0.98% | -1.29% | +7.08% | -1.71% |
Pacer US Cash Cows Growth ETFUS BUL | 59.14 | +1.63% | +0.95 | 2,048 | 12.11萬 | 0.29% | 1.30億 | -0.58% | +0.86% | +12.53% | +7.34% |
Dreyfus High Yield Strategies FuUS DHF | 2.40 | 0.00% | 0.00 | 5.04萬 | 12.11萬 | 0.42% | 1.75億 | -0.41% | -1.23% | +3.00% | -3.23% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.97 | -0.56% | -0.17 | 3,908 | 12.10萬 | 0.22% | 3,995.14萬 | -1.60% | -0.58% | +2.70% | +9.18% |
Advanced Flower Capital IncUS AFCG | 3.19 | +0.01% | +0.00 | 3.81萬 | 12.09萬 | 1.57% | 7,276.56萬 | -5.89% | -12.36% | +19.93% | +11.94% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.11 | -0.01% | 0.00 | 2,934 | 12.07萬 | 0.30% | 1.51億 | -0.43% | +0.07% | +7.70% | +4.52% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.35 | +0.82% | +0.25 | 3,983 | 12.07萬 | 0.71% | 7,344.70萬 | +1.03% | +3.00% | +16.38% | +20.67% |
BrightSpring Health Services IncUS BTSGU | 221.87 | 0.00% | 0.00 | 537 | 12.07萬 | 0.00% | 17.75億 | +4.75% | +14.33% | +56.20% | +75.79% |
Amplify AI Powered Equity ETFUS AIEQ | 48.78 | +0.02% | +0.01 | 2,467 | 12.05萬 | 0.45% | 1.21億 | -1.87% | -1.71% | +15.61% | +8.05% |
TucowsUS TCX | 13.99 | +2.30% | +0.32 | 8,769 | 12.05萬 | 3.55% | 1.55億 | +7.58% | -6.64% | -12.92% | -37.62% |
海灣資源US GURE | 3.82 | +8.69% | +0.31 | 3.25萬 | 12.04萬 | 12.96% | 587.32萬 | -2.93% | -5.27% | -20.85% | +3.11% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.09 | +0.08% | +0.02 | 4,794 | 12.03萬 | 0.08% | 150.54萬 | -1.69% | -0.23% | 0.00% | +1.21% |
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETFUS IGTR | 33.10 | -0.65% | -0.22 | 3,600 | 12.03萬 | 2.03% | 5,792.50萬 | -2.53% | +1.37% | +20.28% | +17.97% |
Monarch Select Subsector Index ETFUS MSSS | 35.05 | +0.78% | +0.27 | 3,430 | 12.02萬 | 0.59% | 1.39億 | +0.68% | +2.07% | +19.91% | +15.83% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.77 | +0.09% | +0.03 | 3,448 | 12.01萬 | 0.35% | 7,162.62萬 | -0.89% | -0.50% | +8.05% | +5.62% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.42 | -0.22% | -0.09 | 2,898 | 12.01萬 | 0.42% | 4.64億 | -2.56% | -2.31% | +7.17% | +7.79% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 29.94 | -0.15% | -0.04 | 4,004 | 12.00萬 | 0.47% | 5,868.24萬 | -1.99% | -1.84% | +15.96% | +7.85% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.74 | +0.52% | +0.23 | 2,744 | 12.00萬 | 0.18% | 2.80億 | +0.08% | +0.39% | +0.75% | -1.05% |
2倍做多LCID ETF-GraniteSharesUS LCDL | 0.5481 | -1.49% | -0.0083 | 20.98萬 | 11.98萬 | 9.33% | 436.29萬 | +3.03% | -31.47% | -75.09% | -83.19% |