| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Russell 2000 ETFUS RSSL | 110.51 | -1.03% | -1.15 | 2,127 | 23.65萬 | 1.79% | 14.49億 | -1.88% | -0.08% | +13.34% | +14.41% |
SeaStar Medical Holding CorporationUS ICU | 2.63 | -5.40% | -0.15 | 8.78萬 | 23.64萬 | 7.91% | 1,050.35萬 | -19.82% | -45.66% | +9.58% | +9.58% |
Brookfield Property Partners L.P.US BPYPO | 15.09 | +0.07% | +0.01 | 1.57萬 | 23.61萬 | 1.76% | 1.51億 | +0.27% | -0.95% | +1.82% | +5.67% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.93 | -0.02% | 0.00 | 9,445 | 23.57萬 | 0.12% | 1,869.76萬 | -0.04% | -0.12% | -0.42% | -0.16% |
BCP Investment CorporationUS BCIC | 7.61 | +1.33% | +0.10 | 3.11萬 | 23.56萬 | 1.60% | 9,426.13萬 | +3.54% | -5.35% | -4.16% | -35.67% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 37.26 | -0.45% | -0.17 | 6,310 | 23.55萬 | 0.43% | 3,073.90萬 | -1.12% | -0.27% | +1.36% | +2.23% |
Tennessee Valley AuthorityUS TVE | 23.50 | +0.04% | +0.01 | 1.00萬 | 23.54萬 | 0.17% | 2.58億 | -0.21% | -0.84% | -2.49% | -3.69% |
2倍做多MELI ETF-KraneSharesUS KMLI | 7.42 | -6.58% | -0.52 | 3.11萬 | 23.51萬 | 6.55% | 742.00萬 | -6.17% | -1.04% | -22.43% | -46.22% |
范·卡本賓夕法尼亞市政債券基金US VPV | 11.26 | +0.18% | +0.02 | 2.09萬 | 23.46萬 | 1.42% | 2.01億 | +1.17% | +1.62% | +4.07% | +7.65% |
Chain Bridge BancorpUS CBNA | 37.49 | +1.88% | +0.69 | 6,222 | 23.44萬 | 3.97% | 2.46億 | +3.97% | +1.27% | +5.58% | +8.23% |
22nd CenturyUS XXII | 0.3339 | -8.52% | -0.0311 | 72.21萬 | 23.44萬 | 10.11% | 148.77萬 | -32.13% | -42.54% | -91.00% | -97.11% |
American Century Small Cap Growth Insights ETFUS ACSG | 45.39 | -1.65% | -0.76 | 5,152 | 23.43萬 | 1.73% | 1,815.60萬 | -2.99% | -1.69% | +13.40% | +10.17% |
YOKE CORE ETFUS YOKE | 30.82 | -1.72% | -0.54 | 7,579 | 23.40萬 | 1.88% | 2.28億 | -3.42% | -1.19% | +9.21% | +13.39% |
Visionary HoldingsUS GV | 0.2410 | -8.23% | -0.0216 | 93.49萬 | 23.37萬 | 18.39% | 135.14萬 | +2.55% | -11.07% | -44.06% | -79.40% |
智慧樹新興市場公司債券基金US EMCB | 66.25 | +0.22% | +0.15 | 3,521 | 23.35萬 | 1.35% | 9,937.50萬 | -0.19% | -0.02% | -0.56% | -1.05% |
2倍做多SBUX ETF-Leverage SharesUS SBU | 18.64 | +2.63% | +0.48 | 1.26萬 | 23.34萬 | 9.58% | 65.24萬 | +5.68% | -14.24% | -2.03% | +28.64% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 12.55 | -9.65% | -1.34 | 1.75萬 | 23.34萬 | 10.04% | 125.50萬 | -16.68% | -12.93% | 0.00% | -48.27% |
Star Equity HoldingsUS STRR | 11.66 | +5.43% | +0.60 | 2.05萬 | 23.29萬 | 11.54% | 4,322.43萬 | +0.95% | +19.34% | +20.21% | +3.64% |
Bank OzkUS OZKAP | 16.29 | +0.12% | +0.02 | 1.43萬 | 23.23萬 | 0.43% | 2.28億 | -0.24% | -0.18% | -1.39% | -1.39% |
AtlasClearUS ATCH | 0.2025 | -5.11% | -0.0109 | 111.88萬 | 23.20萬 | 7.78% | 3,031.27萬 | -12.34% | -20.28% | -1.84% | -19.29% |