| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 37.96 | +0.36% | +0.14 | 1,776.00 | 6.74萬 | 0.34% | 1.95億 | +2.63% | +6.70% | -0.07% | +1.78% |
WF Holding Ltd.US WFF | 4.78 | +12.08% | +0.51 | 1.44萬 | 6.72萬 | 15.73% | 1.19億 | +17.51% | +22.44% | +19.38% | +19.38% |
JLens 500 Jewish Advocacy US ETFUS TOV | 24.95 | +0.60% | +0.15 | 2,695.00 | 6.72萬 | 0.36% | 0.00 | +5.16% | +12.85% | 0.00% | -0.83% |
Research Frontiers IncorporatedUS REFR | 1.67 | -3.47% | -0.06 | 3.90萬 | 6.71萬 | 6.65% | 5,619.25萬 | +5.03% | +63.73% | +20.06% | -2.34% |
城道通環保科技US CDTG | 0.6557 | -0.20% | -0.0013 | 10.66萬 | 6.71萬 | 8.07% | 808.15萬 | -0.83% | -73.24% | -56.58% | -85.27% |
VOLATO GROUP INCUS SOAR | 2.30 | -3.36% | -0.08 | 2.85萬 | 6.70萬 | 10.03% | 437.21萬 | +0.88% | +12.20% | -54.00% | -62.45% |
Simplify Wolfe US Equity 150/50 ETFUS WUSA | 25.29 | +2.35% | +0.58 | 2,668.00 | 6.68萬 | 2.59% | 189.68萬 | +6.27% | +12.74% | -2.94% | -3.18% |
先鋒市政信託US MAV | 8.35 | +0.03% | +0.00 | 7,970.00 | 6.67萬 | 0.60% | 2.00億 | -1.18% | +6.23% | -3.02% | -0.95% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 30.61 | +0.06% | +0.02 | 2,175.00 | 6.65萬 | 0.47% | 1.46億 | +1.05% | +5.50% | +4.99% | +10.52% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 25.43 | +0.41% | +0.10 | 2,616.00 | 6.65萬 | 0.32% | 0.00 | +2.80% | +6.49% | 0.00% | +0.76% |
Entergy New Orleans, Inc.US ENO | 22.14 | -0.08% | -0.02 | 2,987.00 | 6.64萬 | 0.94% | 1.87億 | +0.88% | +2.04% | -0.84% | -2.37% |
Trueshares Active Yield ETFUS ERNZ | 22.82 | +0.50% | +0.11 | 2,912.00 | 6.64萬 | 0.44% | 1.51億 | +3.23% | +4.46% | -7.94% | -4.88% |
天成科技US WAI | 2.15 | +9.69% | +0.19 | 3.20萬 | 6.63萬 | 11.60% | 1,587.11萬 | -2.27% | -46.25% | -71.80% | -74.86% |
Grayscale Bitcoin Premium Income ETFUS BPI | 40.35 | +0.79% | +0.32 | 1,639.00 | 6.63萬 | 0.52% | 282.45萬 | +0.82% | +14.31% | +284.29% | +284.29% |
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETFUS GEME | 26.53 | -1.03% | -0.27 | 2,504.00 | 6.61萬 | 0.52% | 0.00 | +2.71% | +18.09% | +0.99% | +5.82% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 32.78 | +0.24% | +0.08 | 2,016.00 | 6.60萬 | 0.80% | 4,752.59萬 | +4.09% | +11.22% | -4.61% | +1.73% |
Airgain IncUS AIRG | 4.19 | +5.28% | +0.21 | 1.59萬 | 6.59萬 | 6.53% | 4,941.72萬 | +5.28% | +16.71% | -38.56% | -40.65% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.86 | +0.25% | +0.06 | 2,653.00 | 6.59萬 | 0.17% | 29.88億 | -0.16% | +2.24% | -0.72% | -0.33% |
GiftifyUS GIFT | 1.81 | +1.12% | +0.02 | 3.58萬 | 6.59萬 | 5.59% | 5,270.43萬 | +4.62% | -0.55% | +21.48% | +66.05% |
Hour Loop IncUS HOUR | 1.30 | -4.41% | -0.06 | 4.86萬 | 6.58萬 | 10.29% | 4,569.69萬 | -1.52% | +4.84% | -31.94% | -42.22% |