| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | +0.12% | +0.03 | 403 | 1.02萬 | 0.00% | 9.41億 | -0.28% | +0.40% | +0.16% | -0.71% |
Nomura Focused International Core ETFUS EXUS | 28.76 | +1.14% | +0.32 | 354 | 1.02萬 | 0.00% | 9,778.40萬 | -0.35% | -1.20% | +2.28% | +10.62% |
Pure Cycle CorporationUS PCYO | 11.09 | +0.36% | +0.04 | 917 | 1.02萬 | 0.09% | 2.67億 | -0.27% | -2.20% | +1.46% | +0.91% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.24 | +0.20% | +0.06 | 336 | 1.02萬 | 0.00% | 2.97億 | -0.21% | +0.03% | +1.25% | +4.04% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.86 | 0.00% | 0.00 | 443 | 1.01萬 | 0.00% | 5,494.34萬 | -0.50% | -0.67% | -1.27% | -1.85% |
Brighthouse Financial IncUS BHFAP | 13.77 | +0.05% | +0.01 | 737 | 1.01萬 | 0.03% | 2.34億 | -3.46% | +0.41% | -8.41% | -9.73% |
Cre8 Enterprise, Ltd.US CRE | 2.92 | +2.46% | +0.07 | 3,540 | 1.01萬 | 2.11% | 588.09萬 | +2.10% | +5.42% | -10.70% | +5.20% |
Siebert Financial CorpUS SIEB | 2.74 | +0.37% | +0.01 | 3,706 | 1.01萬 | 0.73% | 1.12億 | +11.84% | +44.21% | +38.73% | -21.94% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.79 | 0.00% | 0.00 | 425 | 1.01萬 | 0.00% | 142.71萬 | -0.72% | -3.48% | -7.05% | -4.49% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.69 | +0.27% | +0.05 | 515 | 1.01萬 | 0.00% | 1.00億 | -0.81% | -1.30% | -2.76% | -3.83% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.01 | 0.00% | 0.00 | 306 | 1.01萬 | 0.00% | 495.21萬 | -0.81% | +1.16% | -1.97% | +5.23% |
FundX Conservative ETFUS XRLX | 48.59 | 0.00% | 0.00 | 207 | 1.01萬 | 0.00% | 4,765.81萬 | -0.94% | -1.95% | -1.54% | +5.72% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.03 | 0.00% | 0.00 | 402 | 1.01萬 | 0.00% | 2,877.88萬 | -0.77% | -1.52% | -1.48% | -2.74% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.02 | 0.00% | 0.00 | 138 | 1.01萬 | 0.00% | 1,314.36萬 | -1.04% | -1.99% | -3.21% | -2.43% |
Defiance Retail Kings ETFUS RKNG | 23.38 | +1.55% | +0.36 | 431 | 1.01萬 | 0.00% | 584.50萬 | +3.28% | -4.99% | -17.33% | -7.22% |
SARATOGA INVESTMENT CORPUS SAZ | 25.22 | -0.06% | -0.02 | 400 | 1.01萬 | 0.00% | 4.10億 | +0.18% | -1.62% | -1.31% | -0.54% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.37 | +0.61% | +0.18 | 343 | 1.01萬 | 0.00% | 3.61億 | -0.58% | -1.01% | -0.97% | +2.25% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.81 | +0.04% | +0.01 | 406 | 1.01萬 | 0.00% | 9,080.46萬 | -0.32% | -1.08% | -1.37% | -2.23% |
正康國際集團US ZKIN | 1.11 | -10.04% | -0.12 | 8,822 | 1.01萬 | 11.12% | 6,745.14萬 | -2.54% | +4.81% | -26.91% | -25.93% |
Mindful Conservative ETFUS MFUL | 22.41 | +0.31% | +0.07 | 449 | 1.01萬 | 0.00% | 728.46萬 | -0.80% | -1.06% | +0.44% | +3.08% |