| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InspireMD Inc.US NSPR | 1.35 | 0.00% | 0.00 | 10.96萬 | 15.22萬 | 7.40% | 6,318.21萬 | +0.75% | -24.58% | -16.15% | -24.16% |
John Hancock Disciplined Value Select ETFUS JDVL | 28.98 | +0.07% | +0.02 | 5,237.00 | 15.21萬 | 0.35% | 5.11億 | +1.51% | +6.32% | +3.69% | +7.49% |
Daedalus Special Acquisition CorpUS DSAC | 9.93 | +0.10% | +0.01 | 1.53萬 | 15.21萬 | 0.10% | 3.38億 | +0.20% | -0.20% | 0.00% | -0.70% |
DoubleDown InteractiveUS DDI | 8.82 | -0.11% | -0.01 | 1.73萬 | 15.19萬 | 1.47% | 4.37億 | +0.57% | +1.85% | +1.15% | +2.20% |
OPPORTUNISTIC TRADER ETFUS WZRD | 12.03 | -3.44% | -0.43 | 1.26萬 | 15.18萬 | 6.50% | 445.11萬 | -22.50% | -33.55% | -38.51% | -45.39% |
Off the Hook YS Inc.US OTH | 3.03 | -2.26% | -0.07 | 5.04萬 | 15.15萬 | 4.41% | 7,368.96萬 | -19.84% | +33.48% | +10.58% | +44.98% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.40 | -0.04% | -0.01 | 9,849.00 | 15.15萬 | 0.32% | 1,617.00萬 | +0.28% | -0.68% | -2.72% | -3.84% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 21.48 | +0.70% | +0.15 | 7,155.00 | 15.15萬 | 6.89% | 1,825.80萬 | +7.35% | +5.09% | -0.79% | +2.48% |
Pluri Inc.US PLUR | 3.51 | +1.45% | +0.05 | 4.07萬 | 15.14萬 | 10.40% | 3,527.81萬 | +3.54% | +6.69% | +13.96% | +17.39% |
Akanda CorpUS AKAN | 3.29 | -0.60% | -0.02 | 4.61萬 | 15.09萬 | 9.06% | 175.82萬 | +10.27% | -6.86% | -59.38% | -68.02% |
Sparkline International Intangible Value ETFUS DTAN | 32.09 | +0.51% | +0.16 | 4,709.00 | 15.08萬 | 0.67% | 2,053.51萬 | +2.10% | +7.00% | +2.74% | +2.65% |
21Shares Polkadot ETFUS TDOT | 16.34 | +13.59% | +1.96 | 9,563.00 | 15.08萬 | 5.66% | 1,209.49萬 | +3.46% | -12.65% | 0.00% | -7.34% |
Brookstone Active ETFUS BAMA | 35.05 | +0.05% | +0.02 | 4,302.00 | 15.07萬 | 0.20% | 5,187.40萬 | +2.34% | +4.81% | +3.44% | +3.37% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.66 | +0.03% | +0.01 | 5,261.00 | 15.07萬 | 0.14% | 1.49億 | +0.54% | +1.52% | +1.63% | +1.65% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.31 | -0.36% | -0.09 | 5,954.00 | 15.07萬 | 0.02% | 0.00 | -0.16% | +0.59% | -1.29% | -0.67% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.77 | -0.51% | -0.16 | 4,737.00 | 15.06萬 | 1.00% | 2,223.70萬 | +0.97% | +6.35% | +2.99% | +5.14% |
致保科技US ZBAO | 1.02 | -8.93% | -0.10 | 15.80萬 | 15.05萬 | 16.07% | 3,377.72萬 | +37.65% | +33.63% | +7.94% | +13.20% |
MSTR期權收益策略ETF-BitwiseUS IMST | 11.33 | +1.43% | +0.16 | 1.34萬 | 15.03萬 | 3.03% | 1,801.47萬 | +8.11% | -2.58% | -15.51% | -10.20% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 76.16 | -0.40% | -0.30 | 1,971.00 | 15.03萬 | 0.27% | 609.24萬 | -0.03% | 0.00% | 0.00% | +1.66% |
Ultralife CorporationUS ULBI | 7.48 | +1.36% | +0.10 | 2.02萬 | 15.00萬 | 4.74% | 1.25億 | +9.20% | +11.31% | +14.99% | +30.77% |