| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第九城市US NCTY | 4.69 | +0.64% | +0.03 | 4.40萬 | 20.59萬 | 8.37% | 7,163.12萬 | -10.84% | -17.14% | -24.35% | -26.37% |
K Wave Media LtdUS KWM | 0.1990 | -14.37% | -0.0334 | 97.03萬 | 20.59萬 | 18.37% | 1,457.55萬 | -25.19% | -36.60% | -66.93% | -51.46% |
STRIVE 1000 GROWTH ETFUS STXG | 54.35 | -3.15% | -1.77 | 3,759 | 20.59萬 | 1.60% | 1.47億 | -3.25% | +0.47% | +10.38% | +6.81% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.96 | -0.46% | -0.22 | 4,195 | 20.57萬 | 0.24% | 3,671.63萬 | -0.49% | -0.63% | -1.14% | -1.15% |
Nomura Focused International Core ETFUS EXUS | 26.83 | -3.79% | -1.06 | 7,656 | 20.56萬 | 3.66% | 7,244.10萬 | -3.59% | -2.03% | +7.00% | +3.19% |
阿凱迪亞生物科學US RKDA | 1.07 | +3.88% | +0.04 | 20.26萬 | 20.56萬 | 13.59% | 220.09萬 | +10.89% | -2.73% | -47.29% | -45.96% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | -0.23% | -0.06 | 8,231 | 20.54萬 | 0.28% | 3,991.98萬 | -0.06% | +0.18% | -0.22% | -0.20% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.50 | 0.00% | 0.00 | 1.95萬 | 20.50萬 | 0.10% | 1.30億 | +0.10% | +0.77% | +1.65% | +2.64% |
Avantis Inflation Focused Equity ETFUS AVIE | 74.79 | +0.19% | +0.15 | 2,742 | 20.50萬 | 0.48% | 1,047.06萬 | +1.93% | +3.10% | +3.16% | +13.70% |
First Trust United Kingdom AlphaDEX FundUS FKU | 52.83 | -2.25% | -1.22 | 3,859 | 20.48萬 | 2.30% | 3,698.11萬 | -1.82% | -0.94% | +0.90% | +3.77% |
紐文精選市政基金US NIM | 9.20 | -0.53% | -0.05 | 2.22萬 | 20.47萬 | 0.80% | 1.15億 | -1.49% | -0.96% | -5.66% | -1.17% |
Billionaires Club ETFUS CLUB | 25.62 | -3.02% | -0.80 | 7,912 | 20.46萬 | 2.08% | 1,306.84萬 | -3.63% | +0.31% | 0.00% | +0.71% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.60 | -0.35% | -0.10 | 7,400 | 20.44萬 | 0.47% | 1,379.95萬 | -0.29% | +0.01% | +1.32% | +2.28% |
BIOHARVEST SCIENCES INCUS BHST | 3.19 | -1.85% | -0.06 | 6.43萬 | 20.43萬 | 8.61% | 7,226.72萬 | -17.36% | -22.38% | -23.13% | -38.54% |
Gladstone Land CorpUS LANDO | 20.76 | -1.00% | -0.21 | 9,829 | 20.42萬 | 0.64% | 1.24億 | +0.97% | -1.59% | +4.27% | +11.25% |
祿達技術US LUD | 5.00 | -1.38% | -0.07 | 4.13萬 | 20.40萬 | 5.33% | 1.13億 | -11.50% | -13.79% | +29.20% | -22.12% |
Key Tronic CorporationUS KTCC | 3.73 | -5.09% | -0.20 | 5.27萬 | 20.40萬 | 7.51% | 4,050.51萬 | +7.80% | +14.77% | +32.74% | +33.69% |
Oxford Lane Capital CorpUS OXLCL | 24.65 | +0.47% | +0.12 | 8,273 | 20.38萬 | 0.43% | 0 | +0.27% | +1.51% | +1.63% | +2.32% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 41.90 | -2.75% | -1.19 | 4,825 | 20.36萬 | 2.18% | 4,190.00萬 | -3.06% | -1.17% | +0.50% | +0.08% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 40.63 | -4.55% | -1.93 | 4,947 | 20.32萬 | 2.91% | 1,462.68萬 | -3.89% | +3.53% | +17.87% | +26.73% |