| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LISATA THERAPEUTICS INCUS LSTA | 4.56 | -0.22% | -0.01 | 3.63萬 | 16.53萬 | 0.88% | 4,022.25萬 | +0.22% | +111.11% | +122.44% | +145.16% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 0.5939 | +0.85% | +0.0050 | 27.51萬 | 16.51萬 | 11.80% | 2,439.39萬 | -11.79% | -32.24% | -39.40% | -34.01% |
Lazard Equity Megatrends ETFUS THMZ | 31.35 | -0.34% | -0.11 | 5,285.00 | 16.48萬 | 0.58% | 4,859.41萬 | -2.26% | -5.58% | +0.60% | -4.08% |
Professional Diversity NetworkUS IPDN | 1.72 | +4.88% | +0.08 | 10.08萬 | 16.48萬 | 10.98% | 839.70萬 | +27.41% | +68.63% | -12.24% | +50.88% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.06 | -0.10% | -0.02 | 6,317.00 | 16.46萬 | 0.11% | 6,697.42萬 | -0.02% | +0.48% | -0.40% | +0.56% |
Brookfield Finance Inc.US BNH | 16.10 | +0.46% | +0.07 | 1.02萬 | 16.43萬 | 0.50% | 0.00 | +0.72% | -0.12% | +0.56% | -2.19% |
Monarch Select Subsector Index ETFUS MSSS | 31.89 | +0.47% | +0.15 | 5,139.00 | 16.38萬 | 1.26% | 1.24億 | +2.03% | +0.76% | +7.61% | +5.39% |
Soligenix, Inc.US SNGX | 1.11 | +1.83% | +0.02 | 14.95萬 | 16.36萬 | 8.94% | 1,119.56萬 | -0.89% | -21.28% | -18.98% | -17.16% |
華通金融US WTF | 4.16 | +11.53% | +0.43 | 3.94萬 | 16.33萬 | 18.77% | 2.01億 | +19.88% | +21.64% | -17.46% | +26.06% |
CaesarStone Sdot-Yam LtdUS CSTE | 2.16 | +2.37% | +0.05 | 7.71萬 | 16.30萬 | 11.84% | 7,467.40萬 | -7.69% | +8.00% | +122.77% | +16.13% |
Nuveen High Yield Municipal Income ETFUS NHYM | 25.16 | +0.34% | +0.09 | 6,491.00 | 16.30萬 | 0.32% | 1.18億 | +0.77% | +0.79% | +0.91% | +1.44% |
Integrated Media Technology LimitedUS IMTE | 0.7090 | +1.43% | +0.0100 | 24.68萬 | 16.26萬 | 26.85% | 243.29萬 | +14.35% | +7.90% | -16.09% | +17.97% |
U.S. Small Cap Equity Active ETFUS RUSC | 33.85 | +0.13% | +0.04 | 4,803.00 | 16.24萬 | 1.27% | 5,091.04萬 | -0.69% | +1.88% | +15.17% | +8.77% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 36.53 | -0.27% | -0.10 | 4,441.00 | 16.24萬 | 0.76% | 1.16億 | -1.66% | -2.43% | +1.90% | -0.35% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.01 | -0.82% | -0.47 | 2,899.00 | 16.23萬 | 0.26% | 980.25萬 | -0.09% | +1.39% | +5.49% | +4.49% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 32.86 | -1.98% | -0.66 | 4,999.00 | 16.23萬 | 2.12% | 854.36萬 | -5.25% | -34.73% | -41.78% | -28.58% |
Saratoga Investment CorpUS SAY | 25.16 | +0.12% | +0.03 | 6,445.00 | 16.21萬 | 0.08% | 0.00 | -1.72% | -0.87% | -0.44% | -0.59% |
中國高級債指數ETFUS CBON | 23.16 | -0.16% | -0.04 | 7,000.00 | 16.21萬 | 0.33% | 1,852.61萬 | +0.31% | +1.15% | +3.12% | +1.39% |
A SPAC III Acquisition CorpUS ASPC | 12.53 | +0.20% | +0.03 | 1.30萬 | 16.17萬 | 5.06% | 2,927.82萬 | -3.58% | -17.33% | +14.91% | -46.53% |
Kustom Entertainment Inc.US KUST | 1.34 | +3.08% | +0.04 | 12.36萬 | 16.14萬 | 12.17% | 84.80萬 | -2.19% | -37.38% | -64.27% | -28.54% |