| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FALCON'S BEYOND GLOBAL, INCUS FBYD | 7.11 | -0.56% | -0.04 | 8,578.00 | 6.24萬 | 12.07% | 2.57億 | -8.61% | -15.26% | +3.64% | -11.06% |
BlackRock Virginia Municipal BonUS BHV | 10.37 | -0.10% | -0.01 | 5,997.00 | 6.23萬 | 0.93% | 1,646.93萬 | -0.22% | +0.43% | -4.95% | -5.65% |
LeddarTech Holdings Inc.US LDTC | 0.5290 | +7.94% | +0.0389 | 11.97萬 | 6.21萬 | 11.43% | 1,988.59萬 | -0.90% | +35.64% | -27.91% | -64.73% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 61.17 | -0.23% | -0.14 | 1,014.00 | 6.20萬 | 0.29% | 3,823.13萬 | +2.80% | +8.67% | +3.61% | +7.20% |
Argent Large Cap ETFUS ABIG | 29.47 | +0.51% | +0.15 | 2,111.00 | 6.20萬 | 0.57% | 0.00 | +4.66% | +11.68% | 0.00% | +17.51% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 34.19 | -0.26% | -0.09 | 1,817.00 | 6.19萬 | 0.96% | 1.01億 | +2.55% | -0.44% | -11.33% | -8.21% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.60 | +0.28% | +0.07 | 2,421.00 | 6.19萬 | 0.31% | 9,216.36萬 | +1.35% | +3.26% | +0.09% | +1.59% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.43 | 0.00% | 0.00 | 1,439.00 | 6.18萬 | 0.00% | 976.03萬 | +1.50% | +4.88% | +0.53% | +7.13% |
SmartKem, Inc.US SMTK | 1.08 | -6.09% | -0.07 | 5.63萬 | 6.17萬 | 12.22% | 478.57萬 | -51.57% | -52.94% | -59.70% | -62.76% |
Harbor Transformative Technologies ETFUS TEC | 23.71 | +0.15% | +0.04 | 2,594.00 | 6.16萬 | 0.38% | 0.00 | +7.44% | +21.81% | 0.00% | +21.23% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 32.33 | +0.54% | +0.17 | 1,910.00 | 6.16萬 | 0.44% | 2,909.70萬 | +3.29% | +9.44% | -0.03% | +4.63% |
GMO Beyond China ETFUS BCHI | 26.23 | +0.07% | +0.02 | 2,341.00 | 6.15萬 | 0.58% | 0.00 | +4.28% | +9.40% | +3.58% | +4.54% |
VictoryShares US Value Momentum ETFUS ULVM | 83.04 | +0.92% | +0.76 | 740.00 | 6.14萬 | 0.72% | 1.62億 | +4.04% | +10.99% | -1.85% | +3.25% |
Aethlon Medical IncUS AEMD | 0.4027 | +0.68% | +0.0027 | 15.21萬 | 6.13萬 | 10.41% | 647.77萬 | +10.03% | +12.17% | -33.91% | -53.17% |
CaptivisionUS CAPT | 0.4677 | +1.72% | +0.0079 | 12.83萬 | 6.12萬 | 7.18% | 1,513.92萬 | -2.56% | -7.93% | -2.36% | -33.78% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.60 | +1.05% | +0.21 | 2,974.00 | 6.12萬 | 0.12% | 617.86萬 | +2.69% | +6.77% | 0.00% | +1.50% |
VanEck Robotics ETFUS IBOT | 42.93 | -0.12% | -0.05 | 1,426.00 | 6.11萬 | 0.37% | 1,287.90萬 | +4.73% | +16.12% | -2.93% | +4.43% |
Can-Fite Biopharma LtdUS CANF | 1.05 | +0.48% | +0.01 | 5.82萬 | 6.10萬 | 5.10% | 1,349.58萬 | -5.41% | -12.50% | -45.03% | -35.38% |
Mustang Bio, IncUS MBIO | 1.12 | -0.88% | -0.01 | 5.49萬 | 6.10萬 | 3.90% | 490.31萬 | -3.86% | -15.79% | -61.51% | -87.34% |
Mediaco Holding Inc.US MDIA | 0.9422 | +3.09% | +0.0282 | 6.59萬 | 6.09萬 | 10.34% | 4,399.00萬 | +2.00% | -19.12% | -16.62% | -17.35% |