| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.04 | +0.37% | +0.10 | 6,876 | 18.61萬 | 0.45% | 1.47億 | +0.11% | -1.89% | +0.96% | +5.45% |
ProShares Ultra Coin ETFUS COIA | 8.53 | -2.29% | -0.20 | 2.09萬 | 18.57萬 | 5.73% | 63.97萬 | -5.01% | +0.59% | +15.27% | -63.30% |
GlucoTrack, Inc.US GCTK | 1.13 | +1.80% | +0.02 | 16.70萬 | 18.55萬 | 6.31% | 115.03萬 | -35.06% | -61.43% | -83.75% | -98.05% |
Amplify AI Powered Equity ETFUS AIEQ | 50.27 | +0.90% | +0.45 | 3,688 | 18.55萬 | 0.40% | 1.16億 | +1.90% | +0.10% | +0.73% | +11.34% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.58 | -0.17% | -0.04 | 7,567 | 18.54萬 | 0.89% | 0 | -1.41% | -2.75% | -2.19% | -2.00% |
Western Asset Global Corp DefineUS GDO | 9.67 | -0.51% | -0.05 | 1.92萬 | 18.53萬 | 1.85% | 7,271.26萬 | -0.92% | -4.16% | -8.43% | -18.11% |
PetMed ExpressUS PETS | 1.31 | -0.76% | -0.01 | 13.99萬 | 18.48萬 | 3.48% | 2,839.94萬 | -6.43% | -25.57% | -31.41% | -59.06% |
Founder Group LtdUS FGL | 4.29 | +3.62% | +0.15 | 4.19萬 | 18.44萬 | 4.83% | 32.41萬 | +4.63% | -43.33% | -96.67% | -99.74% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 57.00 | +0.48% | +0.27 | 3,230 | 18.43萬 | 0.37% | 1.03億 | +3.06% | +1.66% | +9.18% | +22.35% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.90 | -4.01% | -0.58 | 1.32萬 | 18.42萬 | 3.04% | 83.40萬 | -7.49% | -0.07% | -17.80% | -45.51% |
旅遊族US TZOO | 5.48 | +1.86% | +0.10 | 3.42萬 | 18.40萬 | 6.13% | 5,590.88萬 | -0.36% | -11.04% | -50.59% | -23.03% |
Direxion META Defined Income Boost ETFUS MEIB | 30.40 | +0.17% | +0.05 | 6,049 | 18.38萬 | 0.43% | 243.21萬 | -0.01% | +17.87% | 0.00% | +23.49% |
Aptus October Buffer ETFUS OCTB | 28.55 | +0.51% | +0.14 | 6,436 | 18.38萬 | 0.11% | 4,653.65萬 | +1.28% | +2.20% | +4.62% | +11.74% |
FG MERGER II CORPUS BXBL | 3.28 | +0.77% | +0.03 | 5.58萬 | 18.37萬 | 3.08% | 7.91億 | -12.43% | -25.06% | -66.62% | -67.38% |
TaoWeave IncUS TWAV | 1.86 | +6.90% | +0.12 | 10.19萬 | 18.33萬 | 10.34% | 721.16萬 | +20.78% | +38.29% | +45.31% | +2.76% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.7835 | +14.00% | +0.0962 | 23.56萬 | 18.31萬 | 14.66% | 1.00億 | +8.56% | +35.79% | +105.75% | -26.78% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 27.30 | +0.59% | +0.16 | 6,701 | 18.30萬 | 0.29% | 2,730.00萬 | +2.11% | +3.72% | +5.71% | +14.07% |
Brookstone Value Stock ETFUS BAMV | 36.52 | +0.25% | +0.09 | 4,997 | 18.25萬 | 0.05% | 1.21億 | +0.56% | -3.16% | +1.32% | +12.68% |
Flexshares Morningstar DevelopedUS TLTD | 100.65 | +0.09% | +0.09 | 1,805 | 18.22萬 | 0.39% | 6.64億 | -0.71% | -3.78% | +2.12% | +8.54% |
Lifevantage CorporationUS LFVN | 6.04 | +0.17% | +0.01 | 3.01萬 | 18.18萬 | 2.98% | 7,566.52萬 | -4.43% | -4.73% | -2.42% | -1.95% |